Skip to main content
logo
Nuveen Quant Small Cap Equity I (TSCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.82
-0.47 (-2.02%)
At close: Oct 14, 2026

TSCHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202622.8222.8222.8222.8222.82-2.02%
Oct 13, 202623.2923.2923.2923.2923.29-0.09%
Oct 12, 202623.3123.3123.3123.3123.31-0.60%
Oct 9, 202623.4523.4523.4523.4523.450.47%
Oct 8, 202623.3423.3423.3423.3423.340.09%
Oct 7, 202623.3223.3223.3223.3223.32-1.35%
Oct 6, 202623.6423.6423.6423.6423.64-0.71%
Oct 5, 202623.8123.8123.8123.8123.810.51%
Oct 2, 202623.6923.6923.6923.6923.691.07%
Oct 1, 202623.4423.4423.4423.4423.440.73%
Sep 30, 202623.2723.2723.2723.2723.27-0.13%
Sep 29, 202623.3023.3023.3023.3023.300.22%
Sep 28, 202623.2523.2523.2523.2523.25-0.68%
Sep 25, 202623.4123.4123.4123.4123.410.26%
Sep 24, 202623.3523.3523.3523.3523.350.17%
Sep 23, 202623.3123.3123.3123.3123.31-1.52%
Sep 22, 202623.6723.6723.6723.6723.670.30%
Sep 21, 202623.6023.6023.6023.6023.600.34%
Sep 18, 202623.5223.5223.5223.5223.52-0.30%
Sep 17, 202623.5923.5923.5923.5923.590.86%
Sep 16, 202623.3923.3923.3923.3923.39-0.04%
Sep 15, 202623.4023.4023.4023.4023.40-0.43%
Sep 14, 202623.5023.5023.5023.5023.50-0.42%
Sep 11, 202623.6023.6023.6023.6023.600.94%
Sep 10, 202623.3823.3823.3823.3823.38-0.97%
Sep 9, 202623.6123.6123.6123.6123.61-0.84%
Sep 8, 202623.8123.8123.8123.8123.81-0.54%
Sep 4, 202623.9423.9423.9423.9423.940.17%
Sep 3, 202623.9023.9023.9023.9023.900.55%
Sep 2, 202623.7723.7723.7723.7723.770.85%
Sep 1, 202623.5723.5723.5723.5723.57-1.17%
Aug 31, 202623.8523.8523.8523.8523.85-0.62%
Aug 28, 202624.0024.0024.0024.0024.00-1.36%
Aug 27, 202624.3324.3324.3324.3324.330.54%
Aug 26, 202624.2024.2024.2024.2024.200.25%
Aug 25, 202624.1424.1424.1424.1424.140.54%
Aug 24, 202624.0124.0124.0124.0124.01-0.95%
Aug 21, 202624.2424.2424.2424.2424.240.87%
Aug 20, 202624.0324.0324.0324.0324.03-1.31%
Aug 19, 202624.3524.3524.3524.3524.350.25%
Aug 18, 202624.2924.2924.2924.2924.29-1.38%
Aug 17, 202624.6324.6324.6324.6324.63-0.20%
Aug 14, 202624.6824.6824.6824.6824.680.57%
Aug 13, 202624.5424.5424.5424.5424.540.49%
Aug 12, 202624.4224.4224.4224.4224.420.99%
Aug 11, 202624.1824.1824.1824.1824.180.17%
Aug 10, 202624.1424.1424.1424.1424.14-0.54%
Aug 7, 202624.2724.2724.2724.2724.271.42%
Aug 6, 202623.9323.9323.9323.9323.93-0.71%
Aug 5, 202624.1024.1024.1024.1024.10-0.50%