Skip to main content
logo
Nuveen Quant Small Cap Equity I (TSCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.20
+0.06 (0.25%)
At close: Aug 26, 2026

TSCHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202624.1424.1424.1424.1424.140.54%
Aug 24, 202624.0124.0124.0124.0124.01-0.95%
Aug 21, 202624.2424.2424.2424.2424.240.87%
Aug 20, 202624.0324.0324.0324.0324.03-1.31%
Aug 19, 202624.3524.3524.3524.3524.350.25%
Aug 18, 202624.2924.2924.2924.2924.29-1.38%
Aug 17, 202624.6324.6324.6324.6324.63-0.20%
Aug 14, 202624.6824.6824.6824.6824.680.57%
Aug 13, 202624.5424.5424.5424.5424.540.49%
Aug 12, 202624.4224.4224.4224.4224.420.99%
Aug 11, 202624.1824.1824.1824.1824.180.17%
Aug 10, 202624.1424.1424.1424.1424.14-0.54%
Aug 7, 202624.2724.2724.2724.2724.271.42%
Aug 6, 202623.9323.9323.9323.9323.93-0.71%
Aug 5, 202624.1024.1024.1024.1024.10-0.50%
Aug 4, 202624.2224.2224.2224.2224.221.85%
Aug 3, 202623.7823.7823.7823.7823.781.54%
Jul 31, 202623.4223.4223.4223.4223.42-0.64%
Jul 30, 202623.5723.5723.5723.5723.571.64%
Jul 29, 202623.1923.1923.1923.1923.19-1.53%
Jul 28, 202623.5523.5523.5523.5523.55-0.38%
Jul 27, 202623.6423.6423.6423.6423.640.60%
Jul 24, 202623.5023.5023.5023.5023.50-0.47%
Jul 23, 202623.6123.6123.6123.6123.61-0.80%
Jul 22, 202623.8023.8023.8023.8023.80-1.29%
Jul 21, 202624.1124.1124.1124.1124.111.47%
Jul 20, 202623.7623.7623.7623.7623.76-0.63%
Jul 17, 202623.9123.9123.9123.9123.91-0.17%
Jul 16, 202623.9523.9523.9523.9523.95-0.21%
Jul 15, 202624.0024.0024.0024.0024.000.04%
Jul 14, 202623.9923.9923.9923.9923.990.50%
Jul 13, 202623.8723.8723.8723.8723.87-0.75%
Jul 10, 202624.0524.0524.0524.0524.05-0.50%
Jul 9, 202624.1724.1724.1724.1724.171.51%
Jul 8, 202623.8123.8123.8123.8123.81-0.71%
Jul 7, 202623.9823.9823.9823.9823.98-1.03%
Jul 6, 202624.2324.2324.2324.2324.230.62%
Jul 2, 202624.0824.0824.0824.0824.08-1.19%
Jul 1, 202624.3724.3724.3724.3724.37-0.77%
Jun 30, 202624.5624.5624.5624.5624.560.57%
Jun 29, 202624.4224.4224.4224.4224.420.58%
Jun 26, 202624.2824.2824.2824.2824.28-
Jun 25, 202624.2824.2824.2824.2824.280.83%
Jun 24, 202624.0824.0824.0824.0824.080.63%
Jun 23, 202623.9323.9323.9323.9323.93-0.91%
Jun 22, 202624.1524.1524.1524.1524.151.22%
Jun 18, 202623.8623.8623.8623.8623.862.18%
Jun 17, 202623.3523.3523.3523.3523.35-0.76%
Jun 16, 202623.5323.5323.5323.5323.53-0.68%
Jun 15, 202623.6923.6923.6923.6923.690.55%