TSCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	23.86	23.86	23.86	23.86	23.86	2.18%
Jun 17, 2026	23.35	23.35	23.35	23.35	23.35	-0.76%
Jun 16, 2026	23.53	23.53	23.53	23.53	23.53	-0.68%
Jun 15, 2026	23.69	23.69	23.69	23.69	23.69	0.55%
Jun 12, 2026	23.56	23.56	23.56	23.56	23.56	0.90%
Jun 11, 2026	23.35	23.35	23.35	23.35	23.35	3.09%
Jun 10, 2026	22.65	22.65	22.65	22.65	22.65	-1.01%
Jun 9, 2026	22.88	22.88	22.88	22.88	22.88	0.31%
Jun 8, 2026	22.81	22.81	22.81	22.81	22.81	0.57%
Jun 5, 2026	22.68	22.68	22.68	22.68	22.68	-3.49%
Jun 4, 2026	23.50	23.50	23.50	23.50	23.50	1.56%
Jun 3, 2026	23.14	23.14	23.14	23.14	23.14	-1.36%
Jun 2, 2026	23.46	23.46	23.46	23.46	23.46	1.30%
Jun 1, 2026	23.16	23.16	23.16	23.16	23.16	-0.56%
May 29, 2026	23.29	23.29	23.29	23.29	23.29	-0.43%
May 28, 2026	23.39	23.39	23.39	23.39	23.39	0.43%
May 27, 2026	23.29	23.29	23.29	23.29	23.29	-0.43%
May 26, 2026	23.39	23.39	23.39	23.39	23.39	1.78%
May 22, 2026	22.98	22.98	22.98	22.98	22.98	1.06%
May 21, 2026	22.74	22.74	22.74	22.74	22.74	0.53%
May 20, 2026	22.62	22.62	22.62	22.62	22.62	2.45%
May 19, 2026	22.08	22.08	22.08	22.08	22.08	-0.99%
May 18, 2026	22.30	22.30	22.30	22.30	22.30	-0.49%
May 15, 2026	22.41	22.41	22.41	22.41	22.41	-2.05%
May 14, 2026	22.88	22.88	22.88	22.88	22.88	0.79%
May 13, 2026	22.70	22.70	22.70	22.70	22.70	0.22%
May 12, 2026	22.65	22.65	22.65	22.65	22.65	-0.88%
May 11, 2026	22.85	22.85	22.85	22.85	22.85	0.26%
May 8, 2026	22.79	22.79	22.79	22.79	22.79	0.89%
May 7, 2026	22.59	22.59	22.59	22.59	22.59	-1.95%
May 6, 2026	23.04	23.04	23.04	23.04	23.04	1.10%
May 5, 2026	22.79	22.79	22.79	22.79	22.79	2.20%
May 4, 2026	22.30	22.30	22.30	22.30	22.30	-0.49%
May 1, 2026	22.41	22.41	22.41	22.41	22.41	0.54%
Apr 30, 2026	22.29	22.29	22.29	22.29	22.29	2.01%
Apr 29, 2026	21.85	21.85	21.85	21.85	21.85	0.14%
Apr 28, 2026	21.82	21.82	21.82	21.82	21.82	-0.95%
Apr 27, 2026	22.03	22.03	22.03	22.03	22.03	-
Apr 24, 2026	22.03	22.03	22.03	22.03	22.03	0.64%
Apr 23, 2026	21.89	21.89	21.89	21.89	21.89	-0.23%
Apr 22, 2026	21.94	21.94	21.94	21.94	21.94	0.83%
Apr 21, 2026	21.76	21.76	21.76	21.76	21.76	-0.91%
Apr 20, 2026	21.96	21.96	21.96	21.96	21.96	0.32%
Apr 17, 2026	21.89	21.89	21.89	21.89	21.89	1.81%
Apr 16, 2026	21.50	21.50	21.50	21.50	21.50	0.28%
Apr 15, 2026	21.44	21.44	21.44	21.44	21.44	0.14%
Apr 14, 2026	21.41	21.41	21.41	21.41	21.41	1.28%
Apr 13, 2026	21.14	21.14	21.14	21.14	21.14	1.34%
Apr 10, 2026	20.86	20.86	20.86	20.86	20.86	-0.24%
Apr 9, 2026	20.91	20.91	20.91	20.91	20.91	0.48%