TSCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	22.08	22.08	22.08	22.08	22.08	-0.99%
May 18, 2026	22.30	22.30	22.30	22.30	22.30	-0.49%
May 15, 2026	22.41	22.41	22.41	22.41	22.41	-2.05%
May 14, 2026	22.88	22.88	22.88	22.88	22.88	0.79%
May 13, 2026	22.70	22.70	22.70	22.70	22.70	0.22%
May 12, 2026	22.65	22.65	22.65	22.65	22.65	-0.88%
May 11, 2026	22.85	22.85	22.85	22.85	22.85	0.26%
May 8, 2026	22.79	22.79	22.79	22.79	22.79	0.89%
May 7, 2026	22.59	22.59	22.59	22.59	22.59	-1.95%
May 6, 2026	23.04	23.04	23.04	23.04	23.04	1.10%
May 5, 2026	22.79	22.79	22.79	22.79	22.79	2.20%
May 4, 2026	22.30	22.30	22.30	22.30	22.30	-0.49%
May 1, 2026	22.41	22.41	22.41	22.41	22.41	0.54%
Apr 30, 2026	22.29	22.29	22.29	22.29	22.29	2.01%
Apr 29, 2026	21.85	21.85	21.85	21.85	21.85	0.14%
Apr 28, 2026	21.82	21.82	21.82	21.82	21.82	-0.95%
Apr 27, 2026	22.03	22.03	22.03	22.03	22.03	-
Apr 24, 2026	22.03	22.03	22.03	22.03	22.03	0.64%
Apr 23, 2026	21.89	21.89	21.89	21.89	21.89	-0.23%
Apr 22, 2026	21.94	21.94	21.94	21.94	21.94	0.83%
Apr 21, 2026	21.76	21.76	21.76	21.76	21.76	-0.91%
Apr 20, 2026	21.96	21.96	21.96	21.96	21.96	0.32%
Apr 17, 2026	21.89	21.89	21.89	21.89	21.89	1.81%
Apr 16, 2026	21.50	21.50	21.50	21.50	21.50	0.28%
Apr 15, 2026	21.44	21.44	21.44	21.44	21.44	0.14%
Apr 14, 2026	21.41	21.41	21.41	21.41	21.41	1.28%
Apr 13, 2026	21.14	21.14	21.14	21.14	21.14	1.34%
Apr 10, 2026	20.86	20.86	20.86	20.86	20.86	-0.24%
Apr 9, 2026	20.91	20.91	20.91	20.91	20.91	0.48%
Apr 8, 2026	20.81	20.81	20.81	20.81	20.81	2.97%
Apr 7, 2026	20.21	20.21	20.21	20.21	20.21	0.10%
Apr 6, 2026	20.19	20.19	20.19	20.19	20.19	0.25%
Apr 2, 2026	20.14	20.14	20.14	20.14	20.14	0.70%
Apr 1, 2026	20.00	20.00	20.00	20.00	20.00	0.81%
Mar 31, 2026	19.84	19.84	19.84	19.84	19.84	3.17%
Mar 30, 2026	19.23	19.23	19.23	19.23	19.23	-1.69%
Mar 27, 2026	19.56	19.56	19.56	19.56	19.56	-1.76%
Mar 26, 2026	19.91	19.91	19.91	19.91	19.91	-1.68%
Mar 25, 2026	20.25	20.25	20.25	20.25	20.25	1.35%
Mar 24, 2026	19.98	19.98	19.98	19.98	19.98	0.71%
Mar 23, 2026	19.84	19.84	19.84	19.84	19.84	2.37%
Mar 20, 2026	19.38	19.38	19.38	19.38	19.38	-2.17%
Mar 19, 2026	19.81	19.81	19.81	19.81	19.81	0.61%
Mar 18, 2026	19.69	19.69	19.69	19.69	19.69	-1.55%
Mar 17, 2026	20.00	20.00	20.00	20.00	20.00	0.70%
Mar 16, 2026	19.86	19.86	19.86	19.86	19.86	0.91%
Mar 13, 2026	19.68	19.68	19.68	19.68	19.68	-0.20%
Mar 12, 2026	19.72	19.72	19.72	19.72	19.72	-1.84%
Mar 11, 2026	20.09	20.09	20.09	20.09	20.09	-0.10%
Mar 10, 2026	20.11	20.11	20.11	20.11	20.11	-0.10%