Skip to main content
logo
Nuveen Quant Small Cap Equity I (TSCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.81
-0.17 (-0.71%)
At close: Jul 8, 2026

TSCHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.8123.8123.8123.8123.81-0.71%
Jul 7, 202623.9823.9823.9823.9823.98-1.03%
Jul 6, 202624.2324.2324.2324.2324.230.62%
Jul 2, 202624.0824.0824.0824.0824.08-1.19%
Jul 1, 202624.3724.3724.3724.3724.37-0.77%
Jun 30, 202624.5624.5624.5624.5624.560.57%
Jun 29, 202624.4224.4224.4224.4224.420.58%
Jun 26, 202624.2824.2824.2824.2824.28-
Jun 25, 202624.2824.2824.2824.2824.280.83%
Jun 24, 202624.0824.0824.0824.0824.080.63%
Jun 23, 202623.9323.9323.9323.9323.93-0.91%
Jun 22, 202624.1524.1524.1524.1524.151.22%
Jun 18, 202623.8623.8623.8623.8623.862.18%
Jun 17, 202623.3523.3523.3523.3523.35-0.76%
Jun 16, 202623.5323.5323.5323.5323.53-0.68%
Jun 15, 202623.6923.6923.6923.6923.690.55%
Jun 12, 202623.5623.5623.5623.5623.560.90%
Jun 11, 202623.3523.3523.3523.3523.353.09%
Jun 10, 202622.6522.6522.6522.6522.65-1.01%
Jun 9, 202622.8822.8822.8822.8822.880.31%
Jun 8, 202622.8122.8122.8122.8122.810.57%
Jun 5, 202622.6822.6822.6822.6822.68-3.49%
Jun 4, 202623.5023.5023.5023.5023.501.56%
Jun 3, 202623.1423.1423.1423.1423.14-1.36%
Jun 2, 202623.4623.4623.4623.4623.461.30%
Jun 1, 202623.1623.1623.1623.1623.16-0.56%
May 29, 202623.2923.2923.2923.2923.29-0.43%
May 28, 202623.3923.3923.3923.3923.390.43%
May 27, 202623.2923.2923.2923.2923.29-0.43%
May 26, 202623.3923.3923.3923.3923.391.78%
May 22, 202622.9822.9822.9822.9822.981.06%
May 21, 202622.7422.7422.7422.7422.740.53%
May 20, 202622.6222.6222.6222.6222.622.45%
May 19, 202622.0822.0822.0822.0822.08-0.99%
May 18, 202622.3022.3022.3022.3022.30-0.49%
May 15, 202622.4122.4122.4122.4122.41-2.05%
May 14, 202622.8822.8822.8822.8822.880.79%
May 13, 202622.7022.7022.7022.7022.700.22%
May 12, 202622.6522.6522.6522.6522.65-0.88%
May 11, 202622.8522.8522.8522.8522.850.26%
May 8, 202622.7922.7922.7922.7922.790.89%
May 7, 202622.5922.5922.5922.5922.59-1.95%
May 6, 202623.0423.0423.0423.0423.041.10%
May 5, 202622.7922.7922.7922.7922.792.20%
May 4, 202622.3022.3022.3022.3022.30-0.49%
May 1, 202622.4122.4122.4122.4122.410.54%
Apr 30, 202622.2922.2922.2922.2922.292.01%
Apr 29, 202621.8521.8521.8521.8521.850.14%
Apr 28, 202621.8221.8221.8221.8221.82-0.95%
Apr 27, 202622.0322.0322.0322.0322.03-