Skip to main content
Nuveen Quant Small Cap Equity I (TSCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.24
-0.29 (-1.23%)
At close: Nov 12, 2026

TSCHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 12, 202623.2423.2423.2423.2423.24-1.23%
Nov 11, 202623.5323.5323.5323.5323.531.20%
Nov 10, 202623.2523.2523.2523.2523.25-0.39%
Nov 9, 202623.3423.3423.3423.3423.343.09%
Nov 6, 202622.6422.6422.6422.6422.640.53%
Nov 5, 202622.5222.5222.5222.5222.52-4.25%
Nov 4, 202623.5223.5223.5223.5223.521.07%
Nov 3, 202623.2723.2723.2723.2723.270.65%
Nov 2, 202623.1223.1223.1223.1223.12-0.39%
Oct 30, 202623.2123.2123.2123.2123.21-2.19%
Oct 29, 202623.7323.7323.7323.7323.730.42%
Oct 28, 202623.6323.6323.6323.6323.630.47%
Oct 27, 202623.5223.5223.5223.5223.520.86%
Oct 26, 202623.3223.3223.3223.3223.320.56%
Oct 23, 202623.1923.1923.1923.1923.19-0.22%
Oct 22, 202623.2423.2423.2423.2423.24-0.47%
Oct 21, 202623.3523.3523.3523.3523.350.56%
Oct 20, 202623.2223.2223.2223.2223.221.75%
Oct 19, 202622.8222.8222.8222.8222.820.53%
Oct 16, 202622.7022.7022.7022.7022.70-1.73%
Oct 15, 202623.1023.1023.1023.1023.101.23%
Oct 14, 202622.8222.8222.8222.8222.82-2.02%
Oct 13, 202623.2923.2923.2923.2923.29-0.09%
Oct 12, 202623.3123.3123.3123.3123.31-0.60%
Oct 9, 202623.4523.4523.4523.4523.450.47%
Oct 8, 202623.3423.3423.3423.3423.340.09%
Oct 7, 202623.3223.3223.3223.3223.32-1.35%
Oct 6, 202623.6423.6423.6423.6423.64-0.71%
Oct 5, 202623.8123.8123.8123.8123.810.51%
Oct 2, 202623.6923.6923.6923.6923.691.07%
Oct 1, 202623.4423.4423.4423.4423.440.73%
Sep 30, 202623.2723.2723.2723.2723.27-0.13%
Sep 29, 202623.3023.3023.3023.3023.300.22%
Sep 28, 202623.2523.2523.2523.2523.25-0.68%
Sep 25, 202623.4123.4123.4123.4123.410.26%
Sep 24, 202623.3523.3523.3523.3523.350.17%
Sep 23, 202623.3123.3123.3123.3123.31-1.52%
Sep 22, 202623.6723.6723.6723.6723.670.30%
Sep 21, 202623.6023.6023.6023.6023.600.34%
Sep 18, 202623.5223.5223.5223.5223.52-0.30%
Sep 17, 202623.5923.5923.5923.5923.590.86%
Sep 16, 202623.3923.3923.3923.3923.39-0.04%
Sep 15, 202623.4023.4023.4023.4023.40-0.43%
Sep 14, 202623.5023.5023.5023.5023.50-0.42%
Sep 11, 202623.6023.6023.6023.6023.600.94%
Sep 10, 202623.3823.3823.3823.3823.38-0.97%
Sep 9, 202623.6123.6123.6123.6123.61-0.84%
Sep 8, 202623.8123.8123.8123.8123.81-0.54%
Sep 4, 202623.9423.9423.9423.9423.940.17%
Sep 3, 202623.9023.9023.9023.9023.900.55%