Nuveen Quant Small Cap Equity Fund I Class (TSCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.57
+0.38 (1.64%)
At close: Jul 30, 2026
TSCHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.64% |
| Jul 29, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.53% |
| Jul 28, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.38% |
| Jul 27, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.60% |
| Jul 24, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.47% |
| Jul 23, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.80% |
| Jul 22, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.29% |
| Jul 21, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.47% |
| Jul 20, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.63% |
| Jul 17, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.17% |
| Jul 16, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.21% |
| Jul 15, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.04% |
| Jul 14, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.50% |
| Jul 13, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.75% |
| Jul 10, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.50% |
| Jul 9, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.51% |
| Jul 8, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.71% |
| Jul 7, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.03% |
| Jul 6, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.62% |
| Jul 2, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.19% |
| Jul 1, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.77% |
| Jun 30, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.57% |
| Jun 29, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.58% |
| Jun 26, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| Jun 25, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.83% |
| Jun 24, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.63% |
| Jun 23, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.91% |
| Jun 22, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.22% |
| Jun 18, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 2.18% |
| Jun 17, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.76% |
| Jun 16, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.68% |
| Jun 15, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.55% |
| Jun 12, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.90% |
| Jun 11, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 3.09% |
| Jun 10, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.01% |
| Jun 9, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.31% |
| Jun 8, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.57% |
| Jun 5, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -3.49% |
| Jun 4, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.56% |
| Jun 3, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.36% |
| Jun 2, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.30% |
| Jun 1, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.56% |
| May 29, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.43% |
| May 28, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.43% |
| May 27, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.43% |
| May 26, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.78% |
| May 22, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.06% |
| May 21, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.53% |
| May 20, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 2.45% |
| May 19, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.99% |