TSCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	21.82	21.82	21.82	21.82	21.82	-0.95%
Apr 27, 2026	22.03	22.03	22.03	22.03	22.03	-
Apr 24, 2026	22.03	22.03	22.03	22.03	22.03	0.64%
Apr 23, 2026	21.89	21.89	21.89	21.89	21.89	-0.23%
Apr 22, 2026	21.94	21.94	21.94	21.94	21.94	0.83%
Apr 21, 2026	21.76	21.76	21.76	21.76	21.76	-0.91%
Apr 20, 2026	21.96	21.96	21.96	21.96	21.96	0.32%
Apr 17, 2026	21.89	21.89	21.89	21.89	21.89	1.81%
Apr 16, 2026	21.50	21.50	21.50	21.50	21.50	0.28%
Apr 15, 2026	21.44	21.44	21.44	21.44	21.44	0.14%
Apr 14, 2026	21.41	21.41	21.41	21.41	21.41	1.28%
Apr 13, 2026	21.14	21.14	21.14	21.14	21.14	1.34%
Apr 10, 2026	20.86	20.86	20.86	20.86	20.86	-0.24%
Apr 9, 2026	20.91	20.91	20.91	20.91	20.91	0.48%
Apr 8, 2026	20.81	20.81	20.81	20.81	20.81	2.97%
Apr 7, 2026	20.21	20.21	20.21	20.21	20.21	0.10%
Apr 6, 2026	20.19	20.19	20.19	20.19	20.19	0.25%
Apr 2, 2026	20.14	20.14	20.14	20.14	20.14	0.70%
Apr 1, 2026	20.00	20.00	20.00	20.00	20.00	0.81%
Mar 31, 2026	19.84	19.84	19.84	19.84	19.84	3.17%
Mar 30, 2026	19.23	19.23	19.23	19.23	19.23	-1.69%
Mar 27, 2026	19.56	19.56	19.56	19.56	19.56	-1.76%
Mar 26, 2026	19.91	19.91	19.91	19.91	19.91	-1.68%
Mar 25, 2026	20.25	20.25	20.25	20.25	20.25	1.35%
Mar 24, 2026	19.98	19.98	19.98	19.98	19.98	0.71%
Mar 23, 2026	19.84	19.84	19.84	19.84	19.84	2.37%
Mar 20, 2026	19.38	19.38	19.38	19.38	19.38	-2.17%
Mar 19, 2026	19.81	19.81	19.81	19.81	19.81	0.61%
Mar 18, 2026	19.69	19.69	19.69	19.69	19.69	-1.55%
Mar 17, 2026	20.00	20.00	20.00	20.00	20.00	0.70%
Mar 16, 2026	19.86	19.86	19.86	19.86	19.86	0.91%
Mar 13, 2026	19.68	19.68	19.68	19.68	19.68	-0.20%
Mar 12, 2026	19.72	19.72	19.72	19.72	19.72	-1.84%
Mar 11, 2026	20.09	20.09	20.09	20.09	20.09	-0.10%
Mar 10, 2026	20.11	20.11	20.11	20.11	20.11	-0.10%
Mar 9, 2026	20.13	20.13	20.13	20.13	20.13	0.95%
Mar 6, 2026	19.94	19.94	19.94	19.94	19.94	-2.16%
Mar 5, 2026	20.38	20.38	20.38	20.38	20.38	-1.97%
Mar 4, 2026	20.79	20.79	20.79	20.79	20.79	1.37%
Mar 3, 2026	20.51	20.51	20.51	20.51	20.51	-1.87%
Mar 2, 2026	20.90	20.90	20.90	20.90	20.90	0.82%
Feb 27, 2026	20.73	20.73	20.73	20.73	20.73	-1.75%
Feb 26, 2026	21.10	21.10	21.10	21.10	21.10	0.76%
Feb 25, 2026	20.94	20.94	20.94	20.94	20.94	0.67%
Feb 24, 2026	20.80	20.80	20.80	20.80	20.80	1.22%
Feb 23, 2026	20.55	20.55	20.55	20.55	20.55	-1.67%
Feb 20, 2026	20.90	20.90	20.90	20.90	20.90	0.14%
Feb 19, 2026	20.87	20.87	20.87	20.87	20.87	0.29%
Feb 18, 2026	20.81	20.81	20.81	20.81	20.81	0.58%
Feb 17, 2026	20.69	20.69	20.69	20.69	20.69	0.10%