Nuveen Quant Small Cap Equity I (TSCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.60
+0.08 (0.34%)
At close: Sep 21, 2026
TSCHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.34% |
| Sep 18, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.30% |
| Sep 17, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.86% |
| Sep 16, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.04% |
| Sep 15, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.43% |
| Sep 14, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.42% |
| Sep 11, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.94% |
| Sep 10, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.97% |
| Sep 9, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.84% |
| Sep 8, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.54% |
| Sep 4, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.17% |
| Sep 3, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.55% |
| Sep 2, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.85% |
| Sep 1, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.17% |
| Aug 31, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.62% |
| Aug 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.36% |
| Aug 27, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.54% |
| Aug 26, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.25% |
| Aug 25, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.54% |
| Aug 24, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.95% |
| Aug 21, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.87% |
| Aug 20, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.31% |
| Aug 19, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.25% |
| Aug 18, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -1.38% |
| Aug 17, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.20% |
| Aug 14, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.57% |
| Aug 13, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.49% |
| Aug 12, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.99% |
| Aug 11, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.17% |
| Aug 10, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.54% |
| Aug 7, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.42% |
| Aug 6, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.71% |
| Aug 5, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.50% |
| Aug 4, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.85% |
| Aug 3, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.54% |
| Jul 31, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.64% |
| Jul 30, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.64% |
| Jul 29, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.53% |
| Jul 28, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.38% |
| Jul 27, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.60% |
| Jul 24, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.47% |
| Jul 23, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.80% |
| Jul 22, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.29% |
| Jul 21, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.47% |
| Jul 20, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.63% |
| Jul 17, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.17% |
| Jul 16, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.21% |
| Jul 15, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.04% |
| Jul 14, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.50% |
| Jul 13, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.75% |