TSCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 17, 2026	12.62	12.62	12.62	12.62	12.62	0.96%
Mar 16, 2026	12.50	12.50	12.50	12.50	12.50	0.97%
Mar 13, 2026	12.38	12.38	12.38	12.38	12.38	-0.08%
Mar 12, 2026	12.39	12.39	12.39	12.39	12.39	-3.13%
Mar 11, 2026	12.79	12.79	12.79	12.79	12.79	0.08%
Mar 10, 2026	12.78	12.78	12.78	12.78	12.78	-0.70%
Mar 9, 2026	12.87	12.87	12.87	12.87	12.87	1.98%
Mar 6, 2026	12.62	12.62	12.62	12.62	12.62	-3.00%
Mar 5, 2026	13.01	13.01	13.01	13.01	13.01	-1.29%
Mar 4, 2026	13.18	13.18	13.18	13.18	13.18	1.00%
Mar 3, 2026	13.05	13.05	13.05	13.05	13.05	-2.17%
Mar 2, 2026	13.34	13.34	13.34	13.34	13.34	0.53%
Feb 27, 2026	13.27	13.27	13.27	13.27	13.27	-1.12%
Feb 26, 2026	13.42	13.42	13.42	13.42	13.42	-0.22%
Feb 25, 2026	13.45	13.45	13.45	13.45	13.45	0.07%
Feb 24, 2026	13.44	13.44	13.44	13.44	13.44	0.90%
Feb 23, 2026	13.32	13.32	13.32	13.32	13.32	-1.55%
Feb 20, 2026	13.53	13.53	13.53	13.53	13.53	-0.95%
Feb 19, 2026	13.66	13.66	13.66	13.66	13.66	0.37%
Feb 18, 2026	13.61	13.61	13.61	13.61	13.61	1.04%
Feb 17, 2026	13.47	13.47	13.47	13.47	13.47	-0.22%
Feb 13, 2026	13.50	13.50	13.50	13.50	13.50	0.52%
Feb 12, 2026	13.43	13.43	13.43	13.43	13.43	-2.04%
Feb 11, 2026	13.71	13.71	13.71	13.71	13.71	-0.51%
Feb 10, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
Feb 9, 2026	13.74	13.74	13.74	13.74	13.74	0.88%
Feb 6, 2026	13.62	13.62	13.62	13.62	13.62	3.57%
Feb 5, 2026	13.15	13.15	13.15	13.15	13.15	-1.72%
Feb 4, 2026	13.38	13.38	13.38	13.38	13.38	-1.11%
Feb 3, 2026	13.53	13.53	13.53	13.53	13.53	-0.88%
Feb 2, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Jan 30, 2026	13.59	13.59	13.59	13.59	13.59	-1.45%
Jan 29, 2026	13.79	13.79	13.79	13.79	13.79	-1.08%
Jan 28, 2026	13.94	13.94	13.94	13.94	13.94	-0.36%
Jan 27, 2026	13.99	13.99	13.99	13.99	13.99	-
Jan 26, 2026	13.99	13.99	13.99	13.99	13.99	-0.07%
Jan 23, 2026	14.00	14.00	14.00	14.00	14.00	-1.27%
Jan 22, 2026	14.18	14.18	14.18	14.18	14.18	0.71%
Jan 21, 2026	14.08	14.08	14.08	14.08	14.08	1.22%
Jan 20, 2026	13.91	13.91	13.91	13.91	13.91	-1.14%
Jan 16, 2026	14.07	14.07	14.07	14.07	14.07	-0.21%
Jan 15, 2026	14.10	14.10	14.10	14.10	14.10	0.71%
Jan 14, 2026	14.00	14.00	14.00	14.00	14.00	-0.28%
Jan 13, 2026	14.04	14.04	14.04	14.04	14.04	0.07%
Jan 12, 2026	14.03	14.03	14.03	14.03	14.03	0.36%
Jan 9, 2026	13.98	13.98	13.98	13.98	13.98	1.38%
Jan 8, 2026	13.79	13.79	13.79	13.79	13.79	0.58%
Jan 7, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
Jan 6, 2026	13.66	13.66	13.66	13.66	13.66	1.56%
Jan 5, 2026	13.45	13.45	13.45	13.45	13.45	1.43%