TSCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.47	13.47	13.47	13.47	13.47	-0.22%
Feb 13, 2026	13.50	13.50	13.50	13.50	13.50	0.52%
Feb 12, 2026	13.43	13.43	13.43	13.43	13.43	-2.04%
Feb 11, 2026	13.71	13.71	13.71	13.71	13.71	-0.51%
Feb 10, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
Feb 9, 2026	13.74	13.74	13.74	13.74	13.74	0.88%
Feb 6, 2026	13.62	13.62	13.62	13.62	13.62	3.57%
Feb 5, 2026	13.15	13.15	13.15	13.15	13.15	-1.72%
Feb 4, 2026	13.38	13.38	13.38	13.38	13.38	-1.11%
Feb 3, 2026	13.53	13.53	13.53	13.53	13.53	-0.88%
Feb 2, 2026	13.65	13.65	13.65	13.65	13.65	0.44%
Jan 30, 2026	13.59	13.59	13.59	13.59	13.59	-1.45%
Jan 29, 2026	13.79	13.79	13.79	13.79	13.79	-1.08%
Jan 28, 2026	13.94	13.94	13.94	13.94	13.94	-0.36%
Jan 27, 2026	13.99	13.99	13.99	13.99	13.99	-
Jan 26, 2026	13.99	13.99	13.99	13.99	13.99	-0.07%
Jan 23, 2026	14.00	14.00	14.00	14.00	14.00	-1.27%
Jan 22, 2026	14.18	14.18	14.18	14.18	14.18	0.71%
Jan 21, 2026	14.08	14.08	14.08	14.08	14.08	1.22%
Jan 20, 2026	13.91	13.91	13.91	13.91	13.91	-1.14%
Jan 16, 2026	14.07	14.07	14.07	14.07	14.07	-0.21%
Jan 15, 2026	14.10	14.10	14.10	14.10	14.10	0.71%
Jan 14, 2026	14.00	14.00	14.00	14.00	14.00	-0.28%
Jan 13, 2026	14.04	14.04	14.04	14.04	14.04	0.07%
Jan 12, 2026	14.03	14.03	14.03	14.03	14.03	0.36%
Jan 9, 2026	13.98	13.98	13.98	13.98	13.98	1.38%
Jan 8, 2026	13.79	13.79	13.79	13.79	13.79	0.58%
Jan 7, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
Jan 6, 2026	13.66	13.66	13.66	13.66	13.66	1.56%
Jan 5, 2026	13.45	13.45	13.45	13.45	13.45	1.43%
Jan 2, 2026	13.26	13.26	13.26	13.26	13.26	0.45%
Dec 31, 2025	13.20	13.20	13.20	13.20	13.20	-0.98%
Dec 30, 2025	13.33	13.33	13.33	13.33	13.33	-0.82%
Dec 29, 2025	13.44	13.44	13.44	13.44	13.44	-0.67%
Dec 26, 2025	13.53	13.53	13.53	13.53	13.53	-0.51%
Dec 24, 2025	13.60	13.60	13.60	13.60	13.60	0.22%
Dec 23, 2025	13.57	13.57	13.57	13.57	13.57	-0.29%
Dec 22, 2025	13.61	13.61	13.61	13.61	13.61	1.95%
Dec 19, 2025	13.35	13.35	13.35	13.35	13.35	0.98%
Dec 18, 2025	13.22	13.22	13.22	13.22	13.22	0.84%
Dec 17, 2025	13.11	13.11	13.11	13.11	13.11	-1.21%
Dec 16, 2025	13.27	13.27	13.27	13.27	13.27	-5.95%
Dec 15, 2025	13.31	13.31	13.31	14.11	13.31	-0.91%
Dec 12, 2025	13.43	13.43	13.43	14.24	13.43	-1.73%
Dec 11, 2025	13.67	13.67	13.67	14.49	13.67	0.91%
Dec 10, 2025	13.55	13.55	13.55	14.36	13.55	1.48%
Dec 9, 2025	13.35	13.35	13.35	14.15	13.35	0.35%
Dec 8, 2025	13.30	13.30	13.30	14.10	13.30	-0.21%
Dec 5, 2025	13.33	13.33	13.33	14.13	13.33	-0.14%
Dec 4, 2025	13.35	13.35	13.35	14.15	13.35	0.78%