AMG TimesSquare Small Cap Growth Fund Class Z (TSCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.20
+0.04 (0.30%)
Jun 30, 2025, 8:09 AM EDT
TSCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.30% |
| Jun 26, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00% |
| Jun 25, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.99% |
| Jun 24, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.54% |
| Jun 23, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.01% |
| Jun 20, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.31% |
| Jun 18, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% |
| Jun 17, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.70% |
| Jun 16, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.86% |
| Jun 13, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.61% |
| Jun 12, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15% |
| Jun 11, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15% |
| Jun 10, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.31% |
| Jun 9, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| Jun 6, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.77% |
| Jun 5, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.15% |
| Jun 4, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.23% |
| Jun 3, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.42% |
| Jun 2, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.47% |
| May 30, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.24% |
| May 29, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.08% |
| May 28, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.40% |
| May 27, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 2.06% |
| May 23, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.16% |
| May 22, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| May 21, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -2.47% |
| May 20, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.23% |
| May 19, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| May 16, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.10% |
| May 15, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.24% |
| May 14, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.78% |
| May 13, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.39% |
| May 12, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 3.40% |
| May 9, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| May 8, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.98% |
| May 7, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.33% |
| May 6, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.82% |
| May 5, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.16% |
| May 2, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 2.01% |
| May 1, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.67% |
| Apr 30, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.25% |
| Apr 29, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.76% |
| Apr 28, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.17% |
| Apr 25, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.34% |
| Apr 24, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 2.53% |
| Apr 23, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.77% |
| Apr 22, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 2.45% |
| Apr 21, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -2.91% |
| Apr 17, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.62% |
| Apr 16, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.40% |