TSCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.92	14.92	14.92	14.92	14.92	1.36%
Jul 8, 2026	14.72	14.72	14.72	14.72	14.72	-0.74%
Jul 7, 2026	14.83	14.83	14.83	14.83	14.83	-1.20%
Jul 6, 2026	15.01	15.01	15.01	15.01	15.01	0.60%
Jul 2, 2026	14.92	14.92	14.92	14.92	14.92	-0.53%
Jul 1, 2026	15.00	15.00	15.00	15.00	15.00	-1.32%
Jun 30, 2026	15.20	15.20	15.20	15.20	15.20	2.08%
Jun 29, 2026	14.89	14.89	14.89	14.89	14.89	0.47%
Jun 26, 2026	14.82	14.82	14.82	14.82	14.82	-0.07%
Jun 25, 2026	14.83	14.83	14.83	14.83	14.83	1.23%
Jun 24, 2026	14.65	14.65	14.65	14.65	14.65	0.48%
Jun 23, 2026	14.58	14.58	14.58	14.58	14.58	-2.02%
Jun 22, 2026	14.88	14.88	14.88	14.88	14.88	0.88%
Jun 18, 2026	14.75	14.75	14.75	14.75	14.75	2.50%
Jun 17, 2026	14.39	14.39	14.39	14.39	14.39	-0.21%
Jun 16, 2026	14.42	14.42	14.42	14.42	14.42	-1.03%
Jun 15, 2026	14.57	14.57	14.57	14.57	14.57	1.39%
Jun 12, 2026	14.37	14.37	14.37	14.37	14.37	0.77%
Jun 11, 2026	14.26	14.26	14.26	14.26	14.26	3.48%
Jun 10, 2026	13.78	13.78	13.78	13.78	13.78	-1.92%
Jun 9, 2026	14.05	14.05	14.05	14.05	14.05	0.50%
Jun 8, 2026	13.98	13.98	13.98	13.98	13.98	0.65%
Jun 5, 2026	13.89	13.89	13.89	13.89	13.89	-3.34%
Jun 4, 2026	14.37	14.37	14.37	14.37	14.37	0.91%
Jun 3, 2026	14.24	14.24	14.24	14.24	14.24	-0.63%
Jun 2, 2026	14.33	14.33	14.33	14.33	14.33	0.84%
Jun 1, 2026	14.21	14.21	14.21	14.21	14.21	-0.77%
May 29, 2026	14.32	14.32	14.32	14.32	14.32	-0.21%
May 28, 2026	14.35	14.35	14.35	14.35	14.35	0.35%
May 27, 2026	14.30	14.30	14.30	14.30	14.30	-1.04%
May 26, 2026	14.45	14.45	14.45	14.45	14.45	1.47%
May 22, 2026	14.24	14.24	14.24	14.24	14.24	0.64%
May 21, 2026	14.15	14.15	14.15	14.15	14.15	0.71%
May 20, 2026	14.05	14.05	14.05	14.05	14.05	2.70%
May 19, 2026	13.68	13.68	13.68	13.68	13.68	-0.94%
May 18, 2026	13.81	13.81	13.81	13.81	13.81	-1.29%
May 15, 2026	13.99	13.99	13.99	13.99	13.99	-2.58%
May 14, 2026	14.36	14.36	14.36	14.36	14.36	0.21%
May 13, 2026	14.33	14.33	14.33	14.33	14.33	-0.21%
May 12, 2026	14.36	14.36	14.36	14.36	14.36	-1.17%
May 11, 2026	14.53	14.53	14.53	14.53	14.53	0.41%
May 8, 2026	14.47	14.47	14.47	14.47	14.47	1.26%
May 7, 2026	14.29	14.29	14.29	14.29	14.29	-0.49%
May 6, 2026	14.36	14.36	14.36	14.36	14.36	0.63%
May 5, 2026	14.27	14.27	14.27	14.27	14.27	2.29%
May 4, 2026	13.95	13.95	13.95	13.95	13.95	0.50%
May 1, 2026	13.88	13.88	13.88	13.88	13.88	0.65%
Apr 30, 2026	13.79	13.79	13.79	13.79	13.79	2.60%
Apr 29, 2026	13.44	13.44	13.44	13.44	13.44	0.15%
Apr 28, 2026	13.42	13.42	13.42	13.42	13.42	-2.04%