AMG TimesSquare Small Cap Growth Z (TSCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.74
+0.12 (0.88%)
Oct 16, 2026, 8:10 AM EST
TSCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.87% |
| Oct 13, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.79% |
| Oct 12, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.78% |
| Oct 9, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.93% |
| Oct 8, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.57% |
| Oct 7, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.40% |
| Oct 6, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.21% |
| Oct 5, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.49% |
| Oct 2, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.92% |
| Oct 1, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.36% |
| Sep 30, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
| Sep 29, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.21% |
| Sep 28, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.71% |
| Sep 25, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Sep 24, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.28% |
| Sep 23, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.27% |
| Sep 22, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.42% |
| Sep 21, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.57% |
| Sep 18, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.78% |
| Sep 17, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.64% |
| Sep 16, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.28% |
| Sep 15, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.98% |
| Sep 14, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.83% |
| Sep 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.84% |
| Sep 10, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.31% |
| Sep 9, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.50% |
| Sep 8, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.34% |
| Sep 4, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.34% |
| Sep 3, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.62% |
| Sep 2, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.62% |
| Sep 1, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.49% |
| Aug 31, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.20% |
| Aug 28, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.99% |
| Aug 27, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.33% |
| Aug 26, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.60% |
| Aug 25, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.13% |
| Aug 24, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.13% |
| Aug 21, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.01% |
| Aug 20, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.71% |
| Aug 19, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.26% |
| Aug 18, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.94% |
| Aug 17, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
| Aug 14, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.52% |
| Aug 13, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.66% |
| Aug 12, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.06% |
| Aug 11, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.40% |
| Aug 10, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.40% |
| Aug 7, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.75% |
| Aug 6, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.14% |
| Aug 5, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.40% |