TSCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.01	15.01	15.01	15.01	-	-
Aug 26, 2026	15.01	15.01	15.01	15.01	15.01	0.60%
Aug 25, 2026	14.92	14.92	14.92	14.92	14.92	0.13%
Aug 24, 2026	14.90	14.90	14.90	14.90	14.90	-1.13%
Aug 21, 2026	15.07	15.07	15.07	15.07	15.07	1.01%
Aug 20, 2026	14.92	14.92	14.92	14.92	14.92	-1.71%
Aug 19, 2026	15.18	15.18	15.18	15.18	15.18	0.26%
Aug 18, 2026	15.14	15.14	15.14	15.14	15.14	-1.94%
Aug 17, 2026	15.44	15.44	15.44	15.44	15.44	0.13%
Aug 14, 2026	15.42	15.42	15.42	15.42	15.42	0.52%
Aug 13, 2026	15.34	15.34	15.34	15.34	15.34	0.66%
Aug 12, 2026	15.24	15.24	15.24	15.24	15.24	1.06%
Aug 11, 2026	15.08	15.08	15.08	15.08	15.08	0.40%
Aug 10, 2026	15.02	15.02	15.02	15.02	15.02	-0.40%
Aug 7, 2026	15.08	15.08	15.08	15.08	15.08	1.75%
Aug 6, 2026	14.82	14.82	14.82	14.82	14.82	0.14%
Aug 5, 2026	14.80	14.80	14.80	14.80	14.80	-1.40%
Aug 4, 2026	15.01	15.01	15.01	15.01	15.01	2.32%
Aug 3, 2026	14.67	14.67	14.67	14.67	14.67	1.80%
Jul 31, 2026	14.41	14.41	14.41	14.41	14.41	-
Jul 30, 2026	14.41	14.41	14.41	14.41	14.41	2.27%
Jul 29, 2026	14.09	14.09	14.09	14.09	14.09	-2.02%
Jul 28, 2026	14.38	14.38	14.38	14.38	14.38	-0.42%
Jul 27, 2026	14.44	14.44	14.44	14.44	14.44	0.84%
Jul 24, 2026	14.32	14.32	14.32	14.32	14.32	-0.76%
Jul 23, 2026	14.43	14.43	14.43	14.43	14.43	-0.14%
Jul 22, 2026	14.45	14.45	14.45	14.45	14.45	-0.96%
Jul 21, 2026	14.59	14.59	14.59	14.59	14.59	1.32%
Jul 20, 2026	14.40	14.40	14.40	14.40	14.40	-1.03%
Jul 17, 2026	14.55	14.55	14.55	14.55	14.55	-0.48%
Jul 16, 2026	14.62	14.62	14.62	14.62	14.62	-0.75%
Jul 15, 2026	14.73	14.73	14.73	14.73	14.73	0.20%
Jul 14, 2026	14.70	14.70	14.70	14.70	14.70	0.55%
Jul 13, 2026	14.62	14.62	14.62	14.62	14.62	-1.35%
Jul 10, 2026	14.82	14.82	14.82	14.82	14.82	-0.67%
Jul 9, 2026	14.92	14.92	14.92	14.92	14.92	1.36%
Jul 8, 2026	14.72	14.72	14.72	14.72	14.72	-0.74%
Jul 7, 2026	14.83	14.83	14.83	14.83	14.83	-1.20%
Jul 6, 2026	15.01	15.01	15.01	15.01	15.01	0.60%
Jul 2, 2026	14.92	14.92	14.92	14.92	14.92	-0.53%
Jul 1, 2026	15.00	15.00	15.00	15.00	15.00	-1.32%
Jun 30, 2026	15.20	15.20	15.20	15.20	15.20	2.08%
Jun 29, 2026	14.89	14.89	14.89	14.89	14.89	0.47%
Jun 26, 2026	14.82	14.82	14.82	14.82	14.82	-0.07%
Jun 25, 2026	14.83	14.83	14.83	14.83	14.83	1.23%
Jun 24, 2026	14.65	14.65	14.65	14.65	14.65	0.48%
Jun 23, 2026	14.58	14.58	14.58	14.58	14.58	-2.02%
Jun 22, 2026	14.88	14.88	14.88	14.88	14.88	0.88%
Jun 18, 2026	14.75	14.75	14.75	14.75	14.75	2.50%
Jun 17, 2026	14.39	14.39	14.39	14.39	14.39	-0.21%