TSCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	13.68	13.68	13.68	13.68	-	-
May 19, 2026	13.68	13.68	13.68	13.68	13.68	-0.94%
May 18, 2026	13.81	13.81	13.81	13.81	13.81	-1.29%
May 15, 2026	13.99	13.99	13.99	13.99	13.99	-2.58%
May 14, 2026	14.36	14.36	14.36	14.36	14.36	0.21%
May 13, 2026	14.33	14.33	14.33	14.33	14.33	-0.21%
May 12, 2026	14.36	14.36	14.36	14.36	14.36	-1.17%
May 11, 2026	14.53	14.53	14.53	14.53	14.53	0.41%
May 8, 2026	14.47	14.47	14.47	14.47	14.47	1.26%
May 7, 2026	14.29	14.29	14.29	14.29	14.29	-0.49%
May 6, 2026	14.36	14.36	14.36	14.36	14.36	0.63%
May 5, 2026	14.27	14.27	14.27	14.27	14.27	2.29%
May 4, 2026	13.95	13.95	13.95	13.95	13.95	0.50%
May 1, 2026	13.88	13.88	13.88	13.88	13.88	0.65%
Apr 30, 2026	13.79	13.79	13.79	13.79	13.79	2.60%
Apr 29, 2026	13.44	13.44	13.44	13.44	13.44	0.15%
Apr 28, 2026	13.42	13.42	13.42	13.42	13.42	-2.04%
Apr 27, 2026	13.70	13.70	13.70	13.70	13.70	-0.51%
Apr 24, 2026	13.77	13.77	13.77	13.77	13.77	0.58%
Apr 23, 2026	13.69	13.69	13.69	13.69	13.69	-0.58%
Apr 22, 2026	13.77	13.77	13.77	13.77	13.77	0.36%
Apr 21, 2026	13.72	13.72	13.72	13.72	13.72	-0.94%
Apr 20, 2026	13.85	13.85	13.85	13.85	13.85	0.65%
Apr 17, 2026	13.76	13.76	13.76	13.76	13.76	2.61%
Apr 16, 2026	13.41	13.41	13.41	13.41	13.41	-0.52%
Apr 15, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Apr 14, 2026	13.47	13.47	13.47	13.47	13.47	1.97%
Apr 13, 2026	13.21	13.21	13.21	13.21	13.21	2.17%
Apr 10, 2026	12.93	12.93	12.93	12.93	12.93	0.15%
Apr 9, 2026	12.91	12.91	12.91	12.91	12.91	0.31%
Apr 8, 2026	12.87	12.87	12.87	12.87	12.87	3.37%
Apr 7, 2026	12.45	12.45	12.45	12.45	12.45	-0.16%
Apr 6, 2026	12.47	12.47	12.47	12.47	12.47	0.65%
Apr 2, 2026	12.39	12.39	12.39	12.39	12.39	0.49%
Apr 1, 2026	12.33	12.33	12.33	12.33	12.33	0.65%
Mar 31, 2026	12.25	12.25	12.25	12.25	12.25	4.26%
Mar 30, 2026	11.75	11.75	11.75	11.75	11.75	-1.34%
Mar 27, 2026	11.91	11.91	11.91	11.91	11.91	-2.22%
Mar 26, 2026	12.18	12.18	12.18	12.18	12.18	-2.40%
Mar 25, 2026	12.48	12.48	12.48	12.48	12.48	1.38%
Mar 24, 2026	12.31	12.31	12.31	12.31	12.31	-
Mar 23, 2026	12.31	12.31	12.31	12.31	12.31	1.65%
Mar 20, 2026	12.11	12.11	12.11	12.11	12.11	-2.96%
Mar 19, 2026	12.48	12.48	12.48	12.48	12.48	0.24%
Mar 18, 2026	12.45	12.45	12.45	12.45	12.45	-1.35%
Mar 17, 2026	12.62	12.62	12.62	12.62	12.62	0.96%
Mar 16, 2026	12.50	12.50	12.50	12.50	12.50	0.97%
Mar 13, 2026	12.38	12.38	12.38	12.38	12.38	-0.08%
Mar 12, 2026	12.39	12.39	12.39	12.39	12.39	-3.13%
Mar 11, 2026	12.79	12.79	12.79	12.79	12.79	0.08%