Nuveen Lifestyle Conservative Fund A Class (TSCLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.81
+0.04 (0.29%)
At close: Jun 4, 2025
TSCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.15% |
| Jun 4, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.31% |
| Jun 3, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.15% |
| Jun 2, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.15% |
| May 30, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| May 29, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.31% |
| May 28, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.31% |
| May 27, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.86% |
| May 23, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.08% |
| May 22, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.08% |
| May 21, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.77% |
| May 20, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15% |
| May 19, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.15% |
| May 16, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.23% |
| May 15, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.39% |
| May 14, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08% |
| May 13, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.16% |
| May 12, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.86% |
| May 9, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.08% |
| May 8, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% |
| May 7, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.16% |
| May 6, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.08% |
| May 5, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.16% |
| May 2, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.47% |
| May 1, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| Apr 30, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
| Apr 29, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.32% |
| Apr 28, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.24% |
| Apr 25, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.32% |
| Apr 24, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.97% |
| Apr 23, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.65% |
| Apr 22, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.90% |
| Apr 21, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.81% |
| Apr 17, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Apr 16, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.48% |
| Apr 15, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% |
| Apr 14, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.65% |
| Apr 11, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.65% |
| Apr 10, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.21% |
| Apr 9, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 2.83% |
| Apr 8, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.58% |
| Apr 7, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.90% |
| Apr 4, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -2.32% |
| Apr 3, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.50% |
| Apr 2, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.16% |
| Apr 1, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.24% |
| Mar 31, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.16% |
| Mar 28, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.10% |
| Mar 27, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.68 | -0.08% |
| Mar 26, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.69 | -0.55% |