Nuveen Lifestyle Conservative Fund A Class (TSCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.81
+0.04 (0.29%)
At close: Jun 4, 2025

TSCLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202513.0013.0013.0013.0013.00-0.15%
Jun 4, 202513.0213.0213.0213.0213.020.31%
Jun 3, 202512.9812.9812.9812.9812.980.15%
Jun 2, 202512.9612.9612.9612.9612.960.15%
May 30, 202512.9412.9412.9412.9412.940.08%
May 29, 202512.9312.9312.9312.9312.930.31%
May 28, 202512.8912.8912.8912.8912.89-0.31%
May 27, 202512.9312.9312.9312.9312.930.86%
May 23, 202512.8212.8212.8212.8212.82-0.08%
May 22, 202512.8312.8312.8312.8312.830.08%
May 21, 202512.8212.8212.8212.8212.82-0.77%
May 20, 202512.9212.9212.9212.9212.92-0.15%
May 19, 202512.9412.9412.9412.9412.940.15%
May 16, 202512.9212.9212.9212.9212.920.23%
May 15, 202512.8912.8912.8912.8912.890.39%
May 14, 202512.8412.8412.8412.8412.84-0.08%
May 13, 202512.8512.8512.8512.8512.850.16%
May 12, 202512.8312.8312.8312.8312.830.86%
May 9, 202512.7212.7212.7212.7212.720.08%
May 8, 202512.7112.7112.7112.7112.71-0.08%
May 7, 202512.7212.7212.7212.7212.720.16%
May 6, 202512.7012.7012.7012.7012.70-0.08%
May 5, 202512.7112.7112.7112.7112.71-0.16%
May 2, 202512.7312.7312.7312.7312.730.47%
May 1, 202512.6712.6712.6712.6712.67-
Apr 30, 202512.6712.6712.6712.6712.670.08%
Apr 29, 202512.6612.6612.6612.6612.660.32%
Apr 28, 202512.6212.6212.6212.6212.620.24%
Apr 25, 202512.5912.5912.5912.5912.590.32%
Apr 24, 202512.5512.5512.5512.5512.550.97%
Apr 23, 202512.4312.4312.4312.4312.430.65%
Apr 22, 202512.3512.3512.3512.3512.350.90%
Apr 21, 202512.2412.2412.2412.2412.24-0.81%
Apr 17, 202512.3412.3412.3412.3412.34-
Apr 16, 202512.3412.3412.3412.3412.34-0.48%
Apr 15, 202512.4012.4012.4012.4012.400.16%
Apr 14, 202512.3812.3812.3812.3812.380.65%
Apr 11, 202512.3012.3012.3012.3012.300.65%
Apr 10, 202512.2212.2212.2212.2212.22-1.21%
Apr 9, 202512.3712.3712.3712.3712.372.83%
Apr 8, 202512.0312.0312.0312.0312.03-0.58%
Apr 7, 202512.1012.1012.1012.1012.10-0.90%
Apr 4, 202512.2112.2112.2112.2112.21-2.32%
Apr 3, 202512.5012.5012.5012.5012.50-1.50%
Apr 2, 202512.6912.6912.6912.6912.690.16%
Apr 1, 202512.6712.6712.6712.6712.670.24%
Mar 31, 202512.6412.6412.6412.6412.640.16%
Mar 28, 202512.6212.6212.6212.6212.62-1.10%
Mar 27, 202512.7612.7612.7612.7612.68-0.08%
Mar 26, 202512.7712.7712.7712.7712.69-0.55%