TSCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	13.00	13.00	13.00	13.00	13.00	-0.15%
Jun 4, 2025	13.02	13.02	13.02	13.02	13.02	0.31%
Jun 3, 2025	12.98	12.98	12.98	12.98	12.98	0.15%
Jun 2, 2025	12.96	12.96	12.96	12.96	12.96	0.15%
May 30, 2025	12.94	12.94	12.94	12.94	12.94	0.08%
May 29, 2025	12.93	12.93	12.93	12.93	12.93	0.31%
May 28, 2025	12.89	12.89	12.89	12.89	12.89	-0.31%
May 27, 2025	12.93	12.93	12.93	12.93	12.93	0.86%
May 23, 2025	12.82	12.82	12.82	12.82	12.82	-0.08%
May 22, 2025	12.83	12.83	12.83	12.83	12.83	0.08%
May 21, 2025	12.82	12.82	12.82	12.82	12.82	-0.77%
May 20, 2025	12.92	12.92	12.92	12.92	12.92	-0.15%
May 19, 2025	12.94	12.94	12.94	12.94	12.94	0.15%
May 16, 2025	12.92	12.92	12.92	12.92	12.92	0.23%
May 15, 2025	12.89	12.89	12.89	12.89	12.89	0.39%
May 14, 2025	12.84	12.84	12.84	12.84	12.84	-0.08%
May 13, 2025	12.85	12.85	12.85	12.85	12.85	0.16%
May 12, 2025	12.83	12.83	12.83	12.83	12.83	0.86%
May 9, 2025	12.72	12.72	12.72	12.72	12.72	0.08%
May 8, 2025	12.71	12.71	12.71	12.71	12.71	-0.08%
May 7, 2025	12.72	12.72	12.72	12.72	12.72	0.16%
May 6, 2025	12.70	12.70	12.70	12.70	12.70	-0.08%
May 5, 2025	12.71	12.71	12.71	12.71	12.71	-0.16%
May 2, 2025	12.73	12.73	12.73	12.73	12.73	0.47%
May 1, 2025	12.67	12.67	12.67	12.67	12.67	-
Apr 30, 2025	12.67	12.67	12.67	12.67	12.67	0.08%
Apr 29, 2025	12.66	12.66	12.66	12.66	12.66	0.32%
Apr 28, 2025	12.62	12.62	12.62	12.62	12.62	0.24%
Apr 25, 2025	12.59	12.59	12.59	12.59	12.59	0.32%
Apr 24, 2025	12.55	12.55	12.55	12.55	12.55	0.97%
Apr 23, 2025	12.43	12.43	12.43	12.43	12.43	0.65%
Apr 22, 2025	12.35	12.35	12.35	12.35	12.35	0.90%
Apr 21, 2025	12.24	12.24	12.24	12.24	12.24	-0.81%
Apr 17, 2025	12.34	12.34	12.34	12.34	12.34	-
Apr 16, 2025	12.34	12.34	12.34	12.34	12.34	-0.48%
Apr 15, 2025	12.40	12.40	12.40	12.40	12.40	0.16%
Apr 14, 2025	12.38	12.38	12.38	12.38	12.38	0.65%
Apr 11, 2025	12.30	12.30	12.30	12.30	12.30	0.65%
Apr 10, 2025	12.22	12.22	12.22	12.22	12.22	-1.21%
Apr 9, 2025	12.37	12.37	12.37	12.37	12.37	2.83%
Apr 8, 2025	12.03	12.03	12.03	12.03	12.03	-0.58%
Apr 7, 2025	12.10	12.10	12.10	12.10	12.10	-0.90%
Apr 4, 2025	12.21	12.21	12.21	12.21	12.21	-2.32%
Apr 3, 2025	12.50	12.50	12.50	12.50	12.50	-1.50%
Apr 2, 2025	12.69	12.69	12.69	12.69	12.69	0.16%
Apr 1, 2025	12.67	12.67	12.67	12.67	12.67	0.24%
Mar 31, 2025	12.64	12.64	12.64	12.64	12.64	0.16%
Mar 28, 2025	12.62	12.62	12.62	12.62	12.62	-1.10%
Mar 27, 2025	12.76	12.76	12.76	12.76	12.68	-0.08%
Mar 26, 2025	12.77	12.77	12.77	12.77	12.69	-0.55%