Nuveen Lifestyle Conservative Fund A Class (TSCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.52
-0.02 (-0.15%)
Jan 7, 2026, 10:13 AM EST
TSCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.49% |
| Jan 8, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07% |
| Jan 7, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.21% |
| Jan 6, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.28% |
| Jan 5, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.49% |
| Jan 2, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.28% |
| Dec 31, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.28% |
| Dec 30, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.07% |
| Dec 29, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |
| Dec 26, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |
| Dec 24, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
| Dec 23, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.28% |
| Dec 22, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| Dec 19, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -3.14% |
| Dec 18, 2025 | 14.17 | 14.17 | 14.17 | 14.64 | 14.17 | 0.34% |
| Dec 17, 2025 | 14.12 | 14.12 | 14.12 | 14.59 | 14.12 | -0.34% |
| Dec 16, 2025 | 14.17 | 14.17 | 14.17 | 14.64 | 14.17 | -0.07% |
| Dec 15, 2025 | 14.18 | 14.18 | 14.18 | 14.65 | 14.18 | - |
| Dec 12, 2025 | 14.18 | 14.18 | 14.18 | 14.65 | 14.18 | -0.61% |
| Dec 11, 2025 | 14.26 | 14.26 | 14.26 | 14.74 | 14.26 | 0.20% |
| Dec 10, 2025 | 14.23 | 14.23 | 14.23 | 14.71 | 14.23 | 0.55% |
| Dec 9, 2025 | 14.16 | 14.16 | 14.16 | 14.63 | 14.16 | -0.14% |
| Dec 8, 2025 | 14.18 | 14.18 | 14.18 | 14.65 | 14.18 | -0.14% |
| Dec 5, 2025 | 14.20 | 14.20 | 14.20 | 14.67 | 14.20 | - |
| Dec 4, 2025 | 14.20 | 14.20 | 14.20 | 14.67 | 14.20 | -0.07% |
| Dec 3, 2025 | 14.21 | 14.21 | 14.21 | 14.68 | 14.21 | 0.20% |
| Dec 2, 2025 | 14.18 | 14.18 | 14.18 | 14.65 | 14.18 | 0.14% |
| Dec 1, 2025 | 14.16 | 14.16 | 14.16 | 14.63 | 14.16 | -0.41% |
| Nov 28, 2025 | 14.22 | 14.22 | 14.22 | 14.69 | 14.21 | 0.14% |
| Nov 26, 2025 | 14.20 | 14.20 | 14.20 | 14.67 | 14.20 | 0.41% |
| Nov 25, 2025 | 14.14 | 14.14 | 14.14 | 14.61 | 14.14 | 0.48% |
| Nov 24, 2025 | 14.07 | 14.07 | 14.07 | 14.54 | 14.07 | 0.55% |
| Nov 21, 2025 | 13.99 | 13.99 | 13.99 | 14.46 | 13.99 | 0.49% |
| Nov 20, 2025 | 13.93 | 13.93 | 13.93 | 14.39 | 13.92 | -0.48% |
| Nov 19, 2025 | 13.99 | 13.99 | 13.99 | 14.46 | 13.99 | 0.07% |
| Nov 18, 2025 | 13.98 | 13.98 | 13.98 | 14.45 | 13.98 | -0.28% |
| Nov 17, 2025 | 14.02 | 14.02 | 14.02 | 14.49 | 14.02 | -0.41% |
| Nov 14, 2025 | 14.08 | 14.08 | 14.08 | 14.55 | 14.08 | -0.14% |
| Nov 13, 2025 | 14.10 | 14.10 | 14.10 | 14.57 | 14.10 | -0.68% |
| Nov 12, 2025 | 14.20 | 14.20 | 14.20 | 14.67 | 14.20 | - |
| Nov 11, 2025 | 14.20 | 14.20 | 14.20 | 14.67 | 14.20 | 0.20% |
| Nov 10, 2025 | 14.17 | 14.17 | 14.17 | 14.64 | 14.17 | 0.55% |
| Nov 7, 2025 | 14.09 | 14.09 | 14.09 | 14.56 | 14.09 | 0.07% |
| Nov 6, 2025 | 14.08 | 14.08 | 14.08 | 14.55 | 14.08 | -0.21% |
| Nov 5, 2025 | 14.11 | 14.11 | 14.11 | 14.58 | 14.11 | - |
| Nov 4, 2025 | 14.11 | 14.11 | 14.11 | 14.58 | 14.11 | -0.41% |
| Nov 3, 2025 | 14.17 | 14.17 | 14.17 | 14.64 | 14.17 | 0.07% |
| Oct 31, 2025 | 14.16 | 14.16 | 14.16 | 14.63 | 14.16 | - |
| Oct 30, 2025 | 14.16 | 14.16 | 14.16 | 14.63 | 14.16 | -0.41% |
| Oct 29, 2025 | 14.22 | 14.22 | 14.22 | 14.69 | 14.21 | -0.27% |