TSCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.62	13.62	13.62	13.62	13.62	-0.44%
May 18, 2026	13.68	13.68	13.68	13.68	13.68	-
May 15, 2026	13.68	13.68	13.68	13.68	13.68	-1.01%
May 14, 2026	13.82	13.82	13.82	13.82	13.82	0.22%
May 13, 2026	13.79	13.79	13.79	13.79	13.79	0.22%
May 12, 2026	13.76	13.76	13.76	13.76	13.76	-0.36%
May 11, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
May 8, 2026	13.82	13.82	13.82	13.82	13.82	0.36%
May 7, 2026	13.77	13.77	13.77	13.77	13.77	-0.51%
May 6, 2026	13.84	13.84	13.84	13.84	13.84	1.02%
May 5, 2026	13.70	13.70	13.70	13.70	13.70	0.44%
May 4, 2026	13.64	13.64	13.64	13.64	13.64	-0.29%
May 1, 2026	13.68	13.68	13.68	13.68	13.68	-
Apr 30, 2026	13.68	13.68	13.68	13.68	13.68	0.59%
Apr 29, 2026	13.60	13.60	13.60	13.60	13.60	-0.22%
Apr 28, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
Apr 27, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Apr 24, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
Apr 23, 2026	13.63	13.63	13.63	13.63	13.63	-0.22%
Apr 22, 2026	13.66	13.66	13.66	13.66	13.66	0.37%
Apr 21, 2026	13.61	13.61	13.61	13.61	13.61	-0.51%
Apr 20, 2026	13.68	13.68	13.68	13.68	13.68	-0.22%
Apr 17, 2026	13.71	13.71	13.71	13.71	13.71	0.73%
Apr 16, 2026	13.61	13.61	13.61	13.61	13.61	-
Apr 15, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Apr 14, 2026	13.60	13.60	13.60	13.60	13.60	0.52%
Apr 13, 2026	13.53	13.53	13.53	13.53	13.53	0.45%
Apr 10, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%
Apr 9, 2026	13.48	13.48	13.48	13.48	13.48	0.15%
Apr 8, 2026	13.46	13.46	13.46	13.46	13.46	1.58%
Apr 7, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
Apr 6, 2026	13.24	13.24	13.24	13.24	13.24	0.15%
Apr 2, 2026	13.22	13.22	13.22	13.22	13.22	0.08%
Apr 1, 2026	13.21	13.21	13.21	13.21	13.21	0.38%
Mar 31, 2026	13.16	13.16	13.16	13.16	13.16	1.31%
Mar 30, 2026	12.99	12.99	12.99	12.99	12.99	0.08%
Mar 27, 2026	12.98	12.98	12.98	12.98	12.98	-1.22%
Mar 26, 2026	13.14	13.14	13.14	13.14	13.14	-1.05%
Mar 25, 2026	13.28	13.28	13.28	13.28	13.28	0.53%
Mar 24, 2026	13.21	13.21	13.21	13.21	13.21	-0.30%
Mar 23, 2026	13.25	13.25	13.25	13.25	13.25	0.84%
Mar 20, 2026	13.14	13.14	13.14	13.14	13.14	-1.13%
Mar 19, 2026	13.29	13.29	13.29	13.29	13.29	-0.08%
Mar 18, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%
Mar 17, 2026	13.40	13.40	13.40	13.40	13.40	0.15%
Mar 16, 2026	13.38	13.38	13.38	13.38	13.38	0.68%
Mar 13, 2026	13.29	13.29	13.29	13.29	13.29	-0.30%
Mar 12, 2026	13.33	13.33	13.33	13.33	13.33	-0.89%
Mar 11, 2026	13.45	13.45	13.45	13.45	13.45	-0.30%
Mar 10, 2026	13.49	13.49	13.49	13.49	13.49	-