AMG TimesSquare Small Cap Growth Fund Class N (TSCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.36
+0.07 (0.57%)
Feb 17, 2026, 8:10 AM EST
TSCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.24% |
| Feb 13, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.57% |
| Feb 12, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.99% |
| Feb 11, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.63% |
| Feb 10, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.32% |
| Feb 9, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.96% |
| Feb 6, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 3.49% |
| Feb 5, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.71% |
| Feb 4, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.05% |
| Feb 3, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.96% |
| Feb 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.48% |
| Jan 30, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.43% |
| Jan 29, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.10% |
| Jan 28, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.39% |
| Jan 27, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Jan 26, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Jan 23, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.31% |
| Jan 22, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.70% |
| Jan 21, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.26% |
| Jan 20, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.16% |
| Jan 16, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.16% |
| Jan 15, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.70% |
| Jan 14, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.39% |
| Jan 13, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.16% |
| Jan 12, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.31% |
| Jan 9, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.35% |
| Jan 8, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.64% |
| Jan 7, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.32% |
| Jan 6, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.54% |
| Jan 5, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.48% |
| Jan 2, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.50% |
| Dec 31, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.98% |
| Dec 30, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.89% |
| Dec 29, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.65% |
| Dec 26, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.48% |
| Dec 24, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.24% |
| Dec 23, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.32% |
| Dec 22, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.88% |
| Dec 19, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.07% |
| Dec 18, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% |
| Dec 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.23% |
| Dec 16, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -6.47% |
| Dec 15, 2025 | 12.19 | 12.19 | 12.19 | 12.99 | 12.19 | -0.92% |
| Dec 12, 2025 | 12.30 | 12.30 | 12.30 | 13.11 | 12.30 | -1.72% |
| Dec 11, 2025 | 12.52 | 12.52 | 12.52 | 13.34 | 12.52 | 0.91% |
| Dec 10, 2025 | 12.41 | 12.41 | 12.41 | 13.22 | 12.41 | 1.46% |
| Dec 9, 2025 | 12.23 | 12.23 | 12.23 | 13.03 | 12.23 | 0.39% |
| Dec 8, 2025 | 12.18 | 12.18 | 12.18 | 12.98 | 12.18 | -0.15% |
| Dec 5, 2025 | 12.20 | 12.20 | 12.20 | 13.00 | 12.20 | -0.15% |
| Dec 4, 2025 | 12.22 | 12.22 | 12.22 | 13.02 | 12.22 | 0.70% |