AMG TimesSquare Small Cap Growth Fund Class N (TSCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.55
+0.11 (0.96%)
Mar 18, 2026, 8:10 AM EST
TSCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Mar 17, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.96% |
| Mar 16, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.97% |
| Mar 13, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.09% |
| Mar 12, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -3.08% |
| Mar 11, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Mar 10, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.68% |
| Mar 9, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.99% |
| Mar 6, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -3.02% |
| Mar 5, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.24% |
| Mar 4, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.92% |
| Mar 3, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -2.13% |
| Mar 2, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.58% |
| Feb 27, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.14% |
| Feb 26, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.24% |
| Feb 25, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
| Feb 24, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.90% |
| Feb 23, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.53% |
| Feb 20, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.96% |
| Feb 19, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.40% |
| Feb 18, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.97% |
| Feb 17, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.24% |
| Feb 13, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.57% |
| Feb 12, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.99% |
| Feb 11, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.63% |
| Feb 10, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.32% |
| Feb 9, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.96% |
| Feb 6, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 3.49% |
| Feb 5, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.71% |
| Feb 4, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.05% |
| Feb 3, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.96% |
| Feb 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.48% |
| Jan 30, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.43% |
| Jan 29, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.10% |
| Jan 28, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.39% |
| Jan 27, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Jan 26, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Jan 23, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.31% |
| Jan 22, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.70% |
| Jan 21, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.26% |
| Jan 20, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.16% |
| Jan 16, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.16% |
| Jan 15, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.70% |
| Jan 14, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.39% |
| Jan 13, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.16% |
| Jan 12, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.31% |
| Jan 9, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.35% |
| Jan 8, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.64% |
| Jan 7, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.32% |
| Jan 6, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.54% |