AMG TimesSquare Small Cap Growth Fund Class N (TSCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.16
+0.04 (0.33%)
Jun 30, 2025, 8:09 AM EDT
TSCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | - | - |
| Jun 27, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.33% |
| Jun 26, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00% |
| Jun 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.99% |
| Jun 24, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.51% |
| Jun 23, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.02% |
| Jun 20, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.34% |
| Jun 18, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.25% |
| Jun 17, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.67% |
| Jun 16, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.85% |
| Jun 13, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.67% |
| Jun 12, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08% |
| Jun 11, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.17% |
| Jun 10, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.25% |
| Jun 9, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% |
| Jun 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.67% |
| Jun 5, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% |
| Jun 4, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.17% |
| Jun 3, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.45% |
| Jun 2, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.52% |
| May 30, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.34% |
| May 29, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |
| May 28, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.27% |
| May 27, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.98% |
| May 23, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.17% |
| May 22, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| May 21, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -2.43% |
| May 20, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% |
| May 19, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| May 16, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.02% |
| May 15, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.26% |
| May 14, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.76% |
| May 13, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.42% |
| May 12, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 3.33% |
| May 9, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| May 8, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.97% |
| May 7, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.36% |
| May 6, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.80% |
| May 5, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18% |
| May 2, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.99% |
| May 1, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.64% |
| Apr 30, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.18% |
| Apr 29, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.73% |
| Apr 28, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.18% |
| Apr 25, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.28% |
| Apr 24, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 2.55% |
| Apr 23, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.83% |
| Apr 22, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 2.36% |
| Apr 21, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -2.87% |
| Apr 17, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.67% |