TSCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.72	13.72	13.72	13.72	-	-
Aug 26, 2026	13.72	13.72	13.72	13.72	13.72	0.51%
Aug 25, 2026	13.65	13.65	13.65	13.65	13.65	0.15%
Aug 24, 2026	13.63	13.63	13.63	13.63	13.63	-1.09%
Aug 21, 2026	13.78	13.78	13.78	13.78	13.78	1.03%
Aug 20, 2026	13.64	13.64	13.64	13.64	13.64	-1.73%
Aug 19, 2026	13.88	13.88	13.88	13.88	13.88	0.22%
Aug 18, 2026	13.85	13.85	13.85	13.85	13.85	-1.91%
Aug 17, 2026	14.12	14.12	14.12	14.12	14.12	0.14%
Aug 14, 2026	14.10	14.10	14.10	14.10	14.10	0.50%
Aug 13, 2026	14.03	14.03	14.03	14.03	14.03	0.65%
Aug 12, 2026	13.94	13.94	13.94	13.94	13.94	1.09%
Aug 11, 2026	13.79	13.79	13.79	13.79	13.79	0.44%
Aug 10, 2026	13.73	13.73	13.73	13.73	13.73	-0.44%
Aug 7, 2026	13.79	13.79	13.79	13.79	13.79	1.77%
Aug 6, 2026	13.55	13.55	13.55	13.55	13.55	0.07%
Aug 5, 2026	13.54	13.54	13.54	13.54	13.54	-1.38%
Aug 4, 2026	13.73	13.73	13.73	13.73	13.73	2.39%
Aug 3, 2026	13.41	13.41	13.41	13.41	13.41	1.82%
Jul 31, 2026	13.17	13.17	13.17	13.17	13.17	-0.08%
Jul 30, 2026	13.18	13.18	13.18	13.18	13.18	2.25%
Jul 29, 2026	12.89	12.89	12.89	12.89	12.89	-1.98%
Jul 28, 2026	13.15	13.15	13.15	13.15	13.15	-0.45%
Jul 27, 2026	13.21	13.21	13.21	13.21	13.21	0.92%
Jul 24, 2026	13.09	13.09	13.09	13.09	13.09	-0.76%
Jul 23, 2026	13.19	13.19	13.19	13.19	13.19	-0.15%
Jul 22, 2026	13.21	13.21	13.21	13.21	13.21	-0.97%
Jul 21, 2026	13.34	13.34	13.34	13.34	13.34	1.29%
Jul 20, 2026	13.17	13.17	13.17	13.17	13.17	-1.05%
Jul 17, 2026	13.31	13.31	13.31	13.31	13.31	-0.45%
Jul 16, 2026	13.37	13.37	13.37	13.37	13.37	-0.74%
Jul 15, 2026	13.47	13.47	13.47	13.47	13.47	0.15%
Jul 14, 2026	13.45	13.45	13.45	13.45	13.45	0.60%
Jul 13, 2026	13.37	13.37	13.37	13.37	13.37	-1.33%
Jul 10, 2026	13.55	13.55	13.55	13.55	13.55	-0.73%
Jul 9, 2026	13.65	13.65	13.65	13.65	13.65	1.34%
Jul 8, 2026	13.47	13.47	13.47	13.47	13.47	-0.74%
Jul 7, 2026	13.57	13.57	13.57	13.57	13.57	-1.17%
Jul 6, 2026	13.73	13.73	13.73	13.73	13.73	0.66%
Jul 2, 2026	13.64	13.64	13.64	13.64	13.64	-0.51%
Jul 1, 2026	13.71	13.71	13.71	13.71	13.71	-1.37%
Jun 30, 2026	13.90	13.90	13.90	13.90	13.90	2.13%
Jun 29, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Jun 26, 2026	13.56	13.56	13.56	13.56	13.56	-
Jun 25, 2026	13.56	13.56	13.56	13.56	13.56	1.19%
Jun 24, 2026	13.40	13.40	13.40	13.40	13.40	0.53%
Jun 23, 2026	13.33	13.33	13.33	13.33	13.33	-2.06%
Jun 22, 2026	13.61	13.61	13.61	13.61	13.61	0.89%
Jun 18, 2026	13.49	13.49	13.49	13.49	13.49	2.51%
Jun 17, 2026	13.16	13.16	13.16	13.16	13.16	-0.23%