TSCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.65	13.65	13.65	13.65	-	1.34%
Jul 8, 2026	13.47	13.47	13.47	13.47	13.47	-0.74%
Jul 7, 2026	13.57	13.57	13.57	13.57	13.57	-1.17%
Jul 6, 2026	13.73	13.73	13.73	13.73	13.73	0.66%
Jul 2, 2026	13.64	13.64	13.64	13.64	13.64	-0.51%
Jul 1, 2026	13.71	13.71	13.71	13.71	13.71	-1.37%
Jun 30, 2026	13.90	13.90	13.90	13.90	13.90	2.13%
Jun 29, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Jun 26, 2026	13.56	13.56	13.56	13.56	13.56	-
Jun 25, 2026	13.56	13.56	13.56	13.56	13.56	1.19%
Jun 24, 2026	13.40	13.40	13.40	13.40	13.40	0.53%
Jun 23, 2026	13.33	13.33	13.33	13.33	13.33	-2.06%
Jun 22, 2026	13.61	13.61	13.61	13.61	13.61	0.89%
Jun 18, 2026	13.49	13.49	13.49	13.49	13.49	2.51%
Jun 17, 2026	13.16	13.16	13.16	13.16	13.16	-0.23%
Jun 16, 2026	13.19	13.19	13.19	13.19	13.19	-1.05%
Jun 15, 2026	13.33	13.33	13.33	13.33	13.33	1.45%
Jun 12, 2026	13.14	13.14	13.14	13.14	13.14	0.77%
Jun 11, 2026	13.04	13.04	13.04	13.04	13.04	3.49%
Jun 10, 2026	12.60	12.60	12.60	12.60	12.60	-1.95%
Jun 9, 2026	12.85	12.85	12.85	12.85	12.85	0.47%
Jun 8, 2026	12.79	12.79	12.79	12.79	12.79	0.63%
Jun 5, 2026	12.71	12.71	12.71	12.71	12.71	-3.35%
Jun 4, 2026	13.15	13.15	13.15	13.15	13.15	1.00%
Jun 3, 2026	13.02	13.02	13.02	13.02	13.02	-0.69%
Jun 2, 2026	13.11	13.11	13.11	13.11	13.11	0.85%
Jun 1, 2026	13.00	13.00	13.00	13.00	13.00	-0.76%
May 29, 2026	13.10	13.10	13.10	13.10	13.10	-0.23%
May 28, 2026	13.13	13.13	13.13	13.13	13.13	0.38%
May 27, 2026	13.08	13.08	13.08	13.08	13.08	-1.06%
May 26, 2026	13.22	13.22	13.22	13.22	13.22	1.46%
May 22, 2026	13.03	13.03	13.03	13.03	13.03	0.62%
May 21, 2026	12.95	12.95	12.95	12.95	12.95	0.78%
May 20, 2026	12.85	12.85	12.85	12.85	12.85	2.72%
May 19, 2026	12.51	12.51	12.51	12.51	12.51	-1.03%
May 18, 2026	12.64	12.64	12.64	12.64	12.64	-1.25%
May 15, 2026	12.80	12.80	12.80	12.80	12.80	-2.59%
May 14, 2026	13.14	13.14	13.14	13.14	13.14	0.23%
May 13, 2026	13.11	13.11	13.11	13.11	13.11	-0.23%
May 12, 2026	13.14	13.14	13.14	13.14	13.14	-1.20%
May 11, 2026	13.30	13.30	13.30	13.30	13.30	0.45%
May 8, 2026	13.24	13.24	13.24	13.24	13.24	1.22%
May 7, 2026	13.08	13.08	13.08	13.08	13.08	-0.46%
May 6, 2026	13.14	13.14	13.14	13.14	13.14	0.61%
May 5, 2026	13.06	13.06	13.06	13.06	13.06	2.27%
May 4, 2026	12.77	12.77	12.77	12.77	12.77	0.55%
May 1, 2026	12.70	12.70	12.70	12.70	12.70	0.63%
Apr 30, 2026	12.62	12.62	12.62	12.62	12.62	2.60%
Apr 29, 2026	12.30	12.30	12.30	12.30	12.30	0.16%
Apr 28, 2026	12.28	12.28	12.28	12.28	12.28	-2.07%