TSCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	12.56	12.56	12.56	12.56	-	-
Oct 15, 2026	12.56	12.56	12.56	12.56	-	0.88%
Oct 14, 2026	12.45	12.45	12.45	12.45	12.45	-1.89%
Oct 13, 2026	12.69	12.69	12.69	12.69	12.69	-0.78%
Oct 12, 2026	12.79	12.79	12.79	12.79	12.79	-0.78%
Oct 9, 2026	12.89	12.89	12.89	12.89	12.89	0.94%
Oct 8, 2026	12.77	12.77	12.77	12.77	12.77	-0.55%
Oct 7, 2026	12.84	12.84	12.84	12.84	12.84	-1.46%
Oct 6, 2026	13.03	13.03	13.03	13.03	13.03	-0.23%
Oct 5, 2026	13.06	13.06	13.06	13.06	13.06	0.54%
Oct 2, 2026	12.99	12.99	12.99	12.99	12.99	0.93%
Oct 1, 2026	12.87	12.87	12.87	12.87	12.87	0.31%
Sep 30, 2026	12.83	12.83	12.83	12.83	12.83	0.16%
Sep 29, 2026	12.81	12.81	12.81	12.81	12.81	0.23%
Sep 28, 2026	12.78	12.78	12.78	12.78	12.78	-0.70%
Sep 25, 2026	12.87	12.87	12.87	12.87	12.87	-
Sep 24, 2026	12.87	12.87	12.87	12.87	12.87	0.23%
Sep 23, 2026	12.84	12.84	12.84	12.84	12.84	-1.23%
Sep 22, 2026	13.00	13.00	13.00	13.00	13.00	0.39%
Sep 21, 2026	12.95	12.95	12.95	12.95	12.95	0.54%
Sep 18, 2026	12.88	12.88	12.88	12.88	12.88	-0.69%
Sep 17, 2026	12.97	12.97	12.97	12.97	12.97	0.62%
Sep 16, 2026	12.89	12.89	12.89	12.89	12.89	-0.31%
Sep 15, 2026	12.93	12.93	12.93	12.93	12.93	-1.00%
Sep 14, 2026	13.06	13.06	13.06	13.06	13.06	-0.76%
Sep 11, 2026	13.16	13.16	13.16	13.16	13.16	0.84%
Sep 10, 2026	13.05	13.05	13.05	13.05	13.05	-1.36%
Sep 9, 2026	13.23	13.23	13.23	13.23	13.23	-1.49%
Sep 8, 2026	13.43	13.43	13.43	13.43	13.43	-0.37%
Sep 4, 2026	13.48	13.48	13.48	13.48	13.48	0.37%
Sep 3, 2026	13.43	13.43	13.43	13.43	13.43	0.60%
Sep 2, 2026	13.35	13.35	13.35	13.35	13.35	0.60%
Sep 1, 2026	13.27	13.27	13.27	13.27	13.27	-1.48%
Aug 31, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Aug 28, 2026	13.49	13.49	13.49	13.49	13.49	-2.03%
Aug 27, 2026	13.77	13.77	13.77	13.77	13.77	0.36%
Aug 26, 2026	13.72	13.72	13.72	13.72	13.72	0.51%
Aug 25, 2026	13.65	13.65	13.65	13.65	13.65	0.15%
Aug 24, 2026	13.63	13.63	13.63	13.63	13.63	-1.09%
Aug 21, 2026	13.78	13.78	13.78	13.78	13.78	1.03%
Aug 20, 2026	13.64	13.64	13.64	13.64	13.64	-1.73%
Aug 19, 2026	13.88	13.88	13.88	13.88	13.88	0.22%
Aug 18, 2026	13.85	13.85	13.85	13.85	13.85	-1.91%
Aug 17, 2026	14.12	14.12	14.12	14.12	14.12	0.14%
Aug 14, 2026	14.10	14.10	14.10	14.10	14.10	0.50%
Aug 13, 2026	14.03	14.03	14.03	14.03	14.03	0.65%
Aug 12, 2026	13.94	13.94	13.94	13.94	13.94	1.09%
Aug 11, 2026	13.79	13.79	13.79	13.79	13.79	0.44%
Aug 10, 2026	13.73	13.73	13.73	13.73	13.73	-0.44%
Aug 7, 2026	13.79	13.79	13.79	13.79	13.79	1.77%