TSCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.64	12.64	12.64	12.64	-	-
May 18, 2026	12.64	12.64	12.64	12.64	12.64	-1.25%
May 15, 2026	12.80	12.80	12.80	12.80	12.80	-2.59%
May 14, 2026	13.14	13.14	13.14	13.14	13.14	0.23%
May 13, 2026	13.11	13.11	13.11	13.11	13.11	-0.23%
May 12, 2026	13.14	13.14	13.14	13.14	13.14	-1.20%
May 11, 2026	13.30	13.30	13.30	13.30	13.30	0.45%
May 8, 2026	13.24	13.24	13.24	13.24	13.24	1.22%
May 7, 2026	13.08	13.08	13.08	13.08	13.08	-0.46%
May 6, 2026	13.14	13.14	13.14	13.14	13.14	0.61%
May 5, 2026	13.06	13.06	13.06	13.06	13.06	2.27%
May 4, 2026	12.77	12.77	12.77	12.77	12.77	0.55%
May 1, 2026	12.70	12.70	12.70	12.70	12.70	0.63%
Apr 30, 2026	12.62	12.62	12.62	12.62	12.62	2.60%
Apr 29, 2026	12.30	12.30	12.30	12.30	12.30	0.16%
Apr 28, 2026	12.28	12.28	12.28	12.28	12.28	-2.07%
Apr 27, 2026	12.54	12.54	12.54	12.54	12.54	-0.48%
Apr 24, 2026	12.60	12.60	12.60	12.60	12.60	0.56%
Apr 23, 2026	12.53	12.53	12.53	12.53	12.53	-0.56%
Apr 22, 2026	12.60	12.60	12.60	12.60	12.60	0.40%
Apr 21, 2026	12.55	12.55	12.55	12.55	12.55	-1.03%
Apr 20, 2026	12.68	12.68	12.68	12.68	12.68	0.71%
Apr 17, 2026	12.59	12.59	12.59	12.59	12.59	2.61%
Apr 16, 2026	12.27	12.27	12.27	12.27	12.27	-0.49%
Apr 15, 2026	12.33	12.33	12.33	12.33	12.33	-
Apr 14, 2026	12.33	12.33	12.33	12.33	12.33	2.07%
Apr 13, 2026	12.08	12.08	12.08	12.08	12.08	2.11%
Apr 10, 2026	11.83	11.83	11.83	11.83	11.83	0.17%
Apr 9, 2026	11.81	11.81	11.81	11.81	11.81	0.25%
Apr 8, 2026	11.78	11.78	11.78	11.78	11.78	3.42%
Apr 7, 2026	11.39	11.39	11.39	11.39	11.39	-0.18%
Apr 6, 2026	11.41	11.41	11.41	11.41	11.41	0.62%
Apr 2, 2026	11.34	11.34	11.34	11.34	11.34	0.44%
Apr 1, 2026	11.29	11.29	11.29	11.29	11.29	0.71%
Mar 31, 2026	11.21	11.21	11.21	11.21	11.21	4.28%
Mar 30, 2026	10.75	10.75	10.75	10.75	10.75	-1.38%
Mar 27, 2026	10.90	10.90	10.90	10.90	10.90	-2.24%
Mar 26, 2026	11.15	11.15	11.15	11.15	11.15	-2.36%
Mar 25, 2026	11.42	11.42	11.42	11.42	11.42	1.33%
Mar 24, 2026	11.27	11.27	11.27	11.27	11.27	-
Mar 23, 2026	11.27	11.27	11.27	11.27	11.27	1.71%
Mar 20, 2026	11.08	11.08	11.08	11.08	11.08	-2.98%
Mar 19, 2026	11.42	11.42	11.42	11.42	11.42	0.18%
Mar 18, 2026	11.40	11.40	11.40	11.40	11.40	-1.30%
Mar 17, 2026	11.55	11.55	11.55	11.55	11.55	0.96%
Mar 16, 2026	11.44	11.44	11.44	11.44	11.44	0.97%
Mar 13, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%
Mar 12, 2026	11.34	11.34	11.34	11.34	11.34	-3.08%
Mar 11, 2026	11.70	11.70	11.70	11.70	11.70	-
Mar 10, 2026	11.70	11.70	11.70	11.70	11.70	-0.68%