Thrivent Small Cap Stock S (TSCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.03
-0.03 (-0.09%)
Aug 20, 2025, 8:07 AM EDT
TSCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.59% |
| Aug 19, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.09% |
| Aug 18, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.66% |
| Aug 15, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.72% |
| Aug 14, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -1.26% |
| Aug 13, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 2.01% |
| Aug 12, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 2.58% |
| Aug 11, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.51% |
| Aug 8, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.26% |
| Aug 7, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.77% |
| Aug 6, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.16% |
| Aug 5, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.00% |
| Aug 4, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 1.24% |
| Aug 1, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.54% |
| Jul 31, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -1.39% |
| Jul 30, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.57% |
| Jul 29, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.09% |
| Jul 28, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.09% |
| Jul 25, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.76% |
| Jul 24, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.00% |
| Jul 23, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 1.07% |
| Jul 22, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 1.44% |
| Jul 21, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.29% |
| Jul 18, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.73% |
| Jul 17, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.86% |
| Jul 16, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.77% |
| Jul 15, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -1.93% |
| Jul 14, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
| Jul 11, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.10% |
| Jul 10, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.82% |
| Jul 9, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.73% |
| Jul 8, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.74% |
| Jul 7, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -1.23% |
| Jul 3, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.83% |
| Jul 2, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.97% |
| Jul 1, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.67% |
| Jun 30, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.16% |
| Jun 27, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.07% |
| Jun 26, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 1.09% |
| Jun 25, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.88% |
| Jun 24, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 1.03% |
| Jun 23, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.41% |
| Jun 20, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.20% |
| Jun 18, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.17% |
| Jun 17, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.06% |
| Jun 16, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.18% |
| Jun 13, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -2.04% |
| Jun 12, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.10% |
| Jun 11, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.33% |
| Jun 10, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.83% |