TSCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	31.68	31.68	31.68	31.68	31.68	-0.03%
Mar 12, 2026	31.69	31.69	31.69	31.69	31.69	-2.16%
Mar 11, 2026	32.39	32.39	32.39	32.39	32.39	-0.58%
Mar 10, 2026	32.58	32.58	32.58	32.58	32.58	-0.61%
Mar 9, 2026	32.78	32.78	32.78	32.78	32.78	0.83%
Mar 6, 2026	32.51	32.51	32.51	32.51	32.51	-2.58%
Mar 5, 2026	33.37	33.37	33.37	33.37	33.37	-1.82%
Mar 4, 2026	33.99	33.99	33.99	33.99	33.99	-0.12%
Mar 3, 2026	34.03	34.03	34.03	34.03	34.03	-1.51%
Mar 2, 2026	34.55	34.55	34.55	34.55	34.55	0.14%
Feb 27, 2026	34.50	34.50	34.50	34.50	34.50	-1.34%
Feb 26, 2026	34.97	34.97	34.97	34.97	34.97	-0.11%
Feb 25, 2026	35.01	35.01	35.01	35.01	35.01	0.43%
Feb 24, 2026	34.86	34.86	34.86	34.86	34.86	0.78%
Feb 23, 2026	34.59	34.59	34.59	34.59	34.59	-1.76%
Feb 20, 2026	35.21	35.21	35.21	35.21	35.21	0.20%
Feb 19, 2026	35.14	35.14	35.14	35.14	35.14	0.34%
Feb 18, 2026	35.02	35.02	35.02	35.02	35.02	0.66%
Feb 17, 2026	34.79	34.79	34.79	34.79	34.79	0.06%
Feb 13, 2026	34.77	34.77	34.77	34.77	34.77	1.02%
Feb 12, 2026	34.42	34.42	34.42	34.42	34.42	-1.43%
Feb 11, 2026	34.92	34.92	34.92	34.92	34.92	-0.54%
Feb 10, 2026	35.11	35.11	35.11	35.11	35.11	-0.26%
Feb 9, 2026	35.20	35.20	35.20	35.20	35.20	0.11%
Feb 6, 2026	35.16	35.16	35.16	35.16	35.16	2.72%
Feb 5, 2026	34.23	34.23	34.23	34.23	34.23	-0.90%
Feb 4, 2026	34.54	34.54	34.54	34.54	34.54	0.38%
Feb 3, 2026	34.41	34.41	34.41	34.41	34.41	-0.20%
Feb 2, 2026	34.48	34.48	34.48	34.48	34.48	1.08%
Jan 30, 2026	34.11	34.11	34.11	34.11	34.11	-0.50%
Jan 29, 2026	34.28	34.28	34.28	34.28	34.28	0.12%
Jan 28, 2026	34.24	34.24	34.24	34.24	34.24	-0.38%
Jan 27, 2026	34.37	34.37	34.37	34.37	34.37	-0.29%
Jan 26, 2026	34.47	34.47	34.47	34.47	34.47	0.09%
Jan 23, 2026	34.44	34.44	34.44	34.44	34.44	-1.32%
Jan 22, 2026	34.90	34.90	34.90	34.90	34.90	-0.23%
Jan 21, 2026	34.98	34.98	34.98	34.98	34.98	1.83%
Jan 20, 2026	34.35	34.35	34.35	34.35	34.35	-1.35%
Jan 16, 2026	34.82	34.82	34.82	34.82	34.82	-0.03%
Jan 15, 2026	34.83	34.83	34.83	34.83	34.83	1.63%
Jan 14, 2026	34.27	34.27	34.27	34.27	34.27	0.73%
Jan 13, 2026	34.02	34.02	34.02	34.02	34.02	0.18%
Jan 12, 2026	33.96	33.96	33.96	33.96	33.96	0.41%
Jan 9, 2026	33.82	33.82	33.82	33.82	33.82	0.86%
Jan 8, 2026	33.53	33.53	33.53	33.53	33.53	0.54%
Jan 7, 2026	33.35	33.35	33.35	33.35	33.35	-0.86%
Jan 6, 2026	33.64	33.64	33.64	33.64	33.64	1.48%
Jan 5, 2026	33.15	33.15	33.15	33.15	33.15	1.75%
Jan 2, 2026	32.58	32.58	32.58	32.58	32.58	0.96%
Dec 31, 2025	32.27	32.27	32.27	32.27	32.27	-1.22%