TSCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 1, 2025	32.95	32.95	32.95	32.95	32.95	-0.39%
Nov 28, 2025	33.08	33.08	33.08	33.08	33.08	0.36%
Nov 26, 2025	32.96	32.96	32.96	32.96	32.96	0.43%
Nov 25, 2025	32.82	32.82	32.82	32.82	32.82	2.34%
Nov 24, 2025	32.07	32.07	32.07	32.07	32.07	1.23%
Nov 21, 2025	31.68	31.68	31.68	31.68	31.68	2.69%
Nov 20, 2025	30.85	30.85	30.85	30.85	30.85	-1.66%
Nov 19, 2025	31.37	31.37	31.37	31.37	31.37	0.74%
Nov 18, 2025	31.14	31.14	31.14	31.14	31.14	0.13%
Nov 17, 2025	31.10	31.10	31.10	31.10	31.10	-2.02%
Nov 14, 2025	31.74	31.74	31.74	31.74	31.74	-0.28%
Nov 13, 2025	31.83	31.83	31.83	31.83	31.83	-2.21%
Nov 12, 2025	32.55	32.55	32.55	32.55	32.55	0.40%
Nov 11, 2025	32.42	32.42	32.42	32.42	32.42	-0.09%
Nov 10, 2025	32.45	32.45	32.45	32.45	32.45	1.09%
Nov 7, 2025	32.10	32.10	32.10	32.10	32.10	1.23%
Nov 6, 2025	31.71	31.71	31.71	31.71	31.71	-1.21%
Nov 5, 2025	32.10	32.10	32.10	32.10	32.10	0.78%
Nov 4, 2025	31.85	31.85	31.85	31.85	31.85	-0.69%
Nov 3, 2025	32.07	32.07	32.07	32.07	32.07	0.31%
Oct 31, 2025	31.97	31.97	31.97	31.97	31.97	-0.28%
Oct 30, 2025	32.06	32.06	32.06	32.06	32.06	-1.05%
Oct 29, 2025	32.40	32.40	32.40	32.40	32.40	-1.58%
Oct 28, 2025	32.92	32.92	32.92	32.92	32.92	-0.81%
Oct 27, 2025	33.19	33.19	33.19	33.19	33.19	-0.21%
Oct 24, 2025	33.26	33.26	33.26	33.26	33.26	0.79%
Oct 23, 2025	33.00	33.00	33.00	33.00	33.00	1.23%
Oct 22, 2025	32.60	32.60	32.60	32.60	32.60	-0.73%
Oct 21, 2025	32.84	32.84	32.84	32.84	32.84	0.58%
Oct 20, 2025	32.65	32.65	32.65	32.65	32.65	1.49%
Oct 17, 2025	32.17	32.17	32.17	32.17	32.17	-0.16%
Oct 16, 2025	32.22	32.22	32.22	32.22	32.22	-1.04%
Oct 15, 2025	32.56	32.56	32.56	32.56	32.56	0.68%
Oct 14, 2025	32.34	32.34	32.34	32.34	32.34	1.32%
Oct 13, 2025	31.92	31.92	31.92	31.92	31.92	1.75%
Oct 10, 2025	31.37	31.37	31.37	31.37	31.37	-2.76%
Oct 9, 2025	32.26	32.26	32.26	32.26	32.26	-1.01%
Oct 8, 2025	32.59	32.59	32.59	32.59	32.59	0.87%
Oct 7, 2025	32.31	32.31	32.31	32.31	32.31	-0.98%
Oct 6, 2025	32.63	32.63	32.63	32.63	32.63	0.03%
Oct 3, 2025	32.62	32.62	32.62	32.62	32.62	0.09%
Oct 2, 2025	32.59	32.59	32.59	32.59	32.59	0.09%
Oct 1, 2025	32.56	32.56	32.56	32.56	32.56	-
Sep 30, 2025	32.56	32.56	32.56	32.56	32.56	0.22%
Sep 29, 2025	32.49	32.49	32.49	32.49	32.49	-0.21%
Sep 26, 2025	32.56	32.56	32.56	32.56	32.56	0.96%
Sep 25, 2025	32.25	32.25	32.25	32.25	32.25	-0.98%
Sep 24, 2025	32.57	32.57	32.57	32.57	32.57	-0.79%
Sep 23, 2025	32.83	32.83	32.83	32.83	32.83	-0.06%
Sep 22, 2025	32.85	32.85	32.85	32.85	32.85	-