Thrivent Small Cap Stock Fund Class S (TSCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.16
-0.05 (-0.17%)
May 21, 2025, 8:07 AM EDT
TSCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | - | - |
| May 20, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.17% |
| May 19, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.30% |
| May 16, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.80% |
| May 15, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.37% |
| May 14, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.99% |
| May 13, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.60% |
| May 12, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 3.62% |
| May 9, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.10% |
| May 8, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.36% |
| May 7, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.24% |
| May 6, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -1.11% |
| May 5, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.24% |
| May 2, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 2.48% |
| May 1, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.75% |
| Apr 30, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.46% |
| Apr 29, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.43% |
| Apr 28, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.39% |
| Apr 25, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.39% |
| Apr 24, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.89% |
| Apr 23, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.81% |
| Apr 22, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 2.50% |
| Apr 21, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -2.47% |
| Apr 17, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.71% |
| Apr 16, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.81% |
| Apr 15, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.40% |
| Apr 14, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.15% |
| Apr 11, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.32% |
| Apr 10, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -4.18% |
| Apr 9, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 9.39% |
| Apr 8, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -2.50% |
| Apr 7, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.33% |
| Apr 4, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -4.04% |
| Apr 3, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -7.17% |
| Apr 2, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.44% |
| Apr 1, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.48% |
| Mar 31, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.03% |
| Mar 28, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.93% |
| Mar 27, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.54% |
| Mar 26, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.83% |
| Mar 25, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.76% |
| Mar 24, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 2.48% |
| Mar 21, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.64% |
| Mar 20, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.50% |
| Mar 19, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.02% |
| Mar 18, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.57% |
| Mar 17, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.16% |
| Mar 14, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 2.26% |
| Mar 13, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.37% |
| Mar 12, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.27% |