Thrivent Small Cap Stock Fund Class S (TSCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.52
+0.31 (1.03%)
Jun 25, 2025, 8:07 AM EDT
TSCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.88% |
| Jun 24, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 1.03% |
| Jun 23, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.41% |
| Jun 20, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.20% |
| Jun 18, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.17% |
| Jun 17, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.06% |
| Jun 16, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.18% |
| Jun 13, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -2.04% |
| Jun 12, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.10% |
| Jun 11, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.33% |
| Jun 10, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.83% |
| Jun 9, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.50% |
| Jun 6, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.21% |
| Jun 5, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | - |
| Jun 4, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.37% |
| Jun 3, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.60% |
| Jun 2, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.31% |
| May 30, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.44% |
| May 29, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.61% |
| May 28, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.14% |
| May 27, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.92% |
| May 23, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.27% |
| May 22, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.10% |
| May 21, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -2.95% |
| May 20, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.17% |
| May 19, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.30% |
| May 16, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.80% |
| May 15, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.37% |
| May 14, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.99% |
| May 13, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.60% |
| May 12, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 3.62% |
| May 9, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.10% |
| May 8, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.36% |
| May 7, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.24% |
| May 6, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -1.11% |
| May 5, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.24% |
| May 2, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 2.48% |
| May 1, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.75% |
| Apr 30, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.46% |
| Apr 29, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.43% |
| Apr 28, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.39% |
| Apr 25, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.39% |
| Apr 24, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.89% |
| Apr 23, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.81% |
| Apr 22, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 2.50% |
| Apr 21, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -2.47% |
| Apr 17, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.71% |
| Apr 16, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.81% |
| Apr 15, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.40% |
| Apr 14, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.15% |