TSCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 22, 2025	33.18	33.18	33.18	33.18	33.18	0.91%
Dec 19, 2025	32.88	32.88	32.88	32.88	32.88	0.61%
Dec 18, 2025	32.68	32.68	32.68	32.68	32.68	0.49%
Dec 17, 2025	32.52	32.52	32.52	32.52	32.52	-0.76%
Dec 16, 2025	32.77	32.77	32.77	32.77	32.77	-0.88%
Dec 15, 2025	33.06	33.06	33.06	33.06	33.06	-0.03%
Dec 12, 2025	33.07	33.07	33.07	33.07	33.07	-1.61%
Dec 11, 2025	33.61	33.61	33.61	33.61	33.61	-0.88%
Dec 10, 2025	33.28	33.28	33.28	33.91	33.28	1.95%
Dec 9, 2025	32.64	32.64	32.64	33.26	32.64	0.03%
Dec 8, 2025	32.63	32.63	32.63	33.25	32.63	-0.63%
Dec 5, 2025	32.84	32.84	32.84	33.46	32.84	0.09%
Dec 4, 2025	32.81	32.81	32.81	33.43	32.81	0.18%
Dec 3, 2025	32.75	32.75	32.75	33.37	32.75	1.43%
Dec 2, 2025	32.29	32.29	32.29	32.90	32.29	-0.15%
Dec 1, 2025	32.34	32.34	32.34	32.95	32.34	-0.39%
Nov 28, 2025	32.46	32.46	32.46	33.08	32.46	0.36%
Nov 26, 2025	32.35	32.35	32.35	32.96	32.35	0.43%
Nov 25, 2025	32.21	32.21	32.21	32.82	32.21	2.34%
Nov 24, 2025	31.47	31.47	31.47	32.07	31.47	1.23%
Nov 21, 2025	31.09	31.09	31.09	31.68	31.09	2.69%
Nov 20, 2025	30.27	30.27	30.27	30.85	30.27	-1.66%
Nov 19, 2025	30.79	30.79	30.79	31.37	30.78	0.74%
Nov 18, 2025	30.56	30.56	30.56	31.14	30.56	0.13%
Nov 17, 2025	30.52	30.52	30.52	31.10	30.52	-2.02%
Nov 14, 2025	31.15	31.15	31.15	31.74	31.15	-0.28%
Nov 13, 2025	31.24	31.24	31.24	31.83	31.24	-2.21%
Nov 12, 2025	31.94	31.94	31.94	32.55	31.94	0.40%
Nov 11, 2025	31.82	31.82	31.82	32.42	31.82	-0.09%
Nov 10, 2025	31.85	31.85	31.85	32.45	31.84	1.09%
Nov 7, 2025	31.50	31.50	31.50	32.10	31.50	1.23%
Nov 6, 2025	31.12	31.12	31.12	31.71	31.12	-1.21%
Nov 5, 2025	31.50	31.50	31.50	32.10	31.50	0.78%
Nov 4, 2025	31.26	31.26	31.26	31.85	31.26	-0.69%
Nov 3, 2025	31.47	31.47	31.47	32.07	31.47	0.31%
Oct 31, 2025	31.37	31.37	31.37	31.97	31.37	-0.28%
Oct 30, 2025	31.46	31.46	31.46	32.06	31.46	-1.05%
Oct 29, 2025	31.80	31.80	31.80	32.40	31.80	-1.58%
Oct 28, 2025	32.31	32.31	32.31	32.92	32.31	-0.81%
Oct 27, 2025	32.57	32.57	32.57	33.19	32.57	-0.21%
Oct 24, 2025	32.64	32.64	32.64	33.26	32.64	0.79%
Oct 23, 2025	32.38	32.38	32.38	33.00	32.38	1.23%
Oct 22, 2025	31.99	31.99	31.99	32.60	31.99	-0.73%
Oct 21, 2025	32.23	32.23	32.23	32.84	32.23	0.58%
Oct 20, 2025	32.04	32.04	32.04	32.65	32.04	1.49%
Oct 17, 2025	31.57	31.57	31.57	32.17	31.57	-0.16%
Oct 16, 2025	31.62	31.62	31.62	32.22	31.62	-1.04%
Oct 15, 2025	31.95	31.95	31.95	32.56	31.95	0.68%
Oct 14, 2025	31.74	31.74	31.74	32.34	31.74	1.32%
Oct 13, 2025	31.32	31.32	31.32	31.92	31.32	1.75%