Thrivent Small Cap Stock Fund Class S (TSCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.97
-0.11 (-0.39%)
Apr 25, 2025, 8:02 PM EDT
TSCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.39% |
| Apr 24, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.89% |
| Apr 23, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.81% |
| Apr 22, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 2.50% |
| Apr 21, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -2.47% |
| Apr 17, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.71% |
| Apr 16, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.81% |
| Apr 15, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.40% |
| Apr 14, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.15% |
| Apr 11, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.32% |
| Apr 10, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -4.18% |
| Apr 9, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 9.39% |
| Apr 8, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -2.50% |
| Apr 7, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.33% |
| Apr 4, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -4.04% |
| Apr 3, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -7.17% |
| Apr 2, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.44% |
| Apr 1, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.48% |
| Mar 31, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.03% |
| Mar 28, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.93% |
| Mar 27, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.54% |
| Mar 26, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.83% |
| Mar 25, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.76% |
| Mar 24, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 2.48% |
| Mar 21, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.64% |
| Mar 20, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.50% |
| Mar 19, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.02% |
| Mar 18, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.57% |
| Mar 17, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.16% |
| Mar 14, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 2.26% |
| Mar 13, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.37% |
| Mar 12, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.27% |
| Mar 11, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.14% |
| Mar 10, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -2.24% |
| Mar 7, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.37% |
| Mar 6, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -1.06% |
| Mar 5, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.28% |
| Mar 4, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.36% |
| Mar 3, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -2.59% |
| Feb 28, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.78% |
| Feb 27, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.57% |
| Feb 26, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.03% |
| Feb 25, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.16% |
| Feb 24, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.42% |
| Feb 21, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -2.10% |
| Feb 20, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.84% |
| Feb 19, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.28% |
| Feb 18, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.37% |
| Feb 14, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.34% |
| Feb 13, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.50% |