TSCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 6, 2026	32.45	32.45	32.45	32.45	32.45	0.65%
Apr 2, 2026	32.24	32.24	32.24	32.24	32.24	0.09%
Apr 1, 2026	32.21	32.21	32.21	32.21	32.21	0.25%
Mar 31, 2026	32.13	32.13	32.13	32.13	32.13	2.95%
Mar 30, 2026	31.21	31.21	31.21	31.21	31.21	-1.17%
Mar 27, 2026	31.58	31.58	31.58	31.58	31.58	-1.31%
Mar 26, 2026	32.00	32.00	32.00	32.00	32.00	-2.08%
Mar 25, 2026	32.68	32.68	32.68	32.68	32.68	0.99%
Mar 24, 2026	32.36	32.36	32.36	32.36	32.36	1.19%
Mar 23, 2026	31.98	31.98	31.98	31.98	31.98	2.66%
Mar 20, 2026	31.15	31.15	31.15	31.15	31.15	-1.92%
Mar 19, 2026	31.76	31.76	31.76	31.76	31.76	0.35%
Mar 18, 2026	31.65	31.65	31.65	31.65	31.65	-1.49%
Mar 17, 2026	32.13	32.13	32.13	32.13	32.13	0.56%
Mar 16, 2026	31.95	31.95	31.95	31.95	31.95	0.85%
Mar 13, 2026	31.68	31.68	31.68	31.68	31.68	-0.03%
Mar 12, 2026	31.69	31.69	31.69	31.69	31.69	-2.16%
Mar 11, 2026	32.39	32.39	32.39	32.39	32.39	-0.58%
Mar 10, 2026	32.58	32.58	32.58	32.58	32.58	-0.61%
Mar 9, 2026	32.78	32.78	32.78	32.78	32.78	0.83%
Mar 6, 2026	32.51	32.51	32.51	32.51	32.51	-2.58%
Mar 5, 2026	33.37	33.37	33.37	33.37	33.37	-1.82%
Mar 4, 2026	33.99	33.99	33.99	33.99	33.99	-0.12%
Mar 3, 2026	34.03	34.03	34.03	34.03	34.03	-1.51%
Mar 2, 2026	34.55	34.55	34.55	34.55	34.55	0.14%
Feb 27, 2026	34.50	34.50	34.50	34.50	34.50	-1.34%
Feb 26, 2026	34.97	34.97	34.97	34.97	34.97	-0.11%
Feb 25, 2026	35.01	35.01	35.01	35.01	35.01	0.43%
Feb 24, 2026	34.86	34.86	34.86	34.86	34.86	0.78%
Feb 23, 2026	34.59	34.59	34.59	34.59	34.59	-1.76%
Feb 20, 2026	35.21	35.21	35.21	35.21	35.21	0.20%
Feb 19, 2026	35.14	35.14	35.14	35.14	35.14	0.34%
Feb 18, 2026	35.02	35.02	35.02	35.02	35.02	0.66%
Feb 17, 2026	34.79	34.79	34.79	34.79	34.79	0.06%
Feb 13, 2026	34.77	34.77	34.77	34.77	34.77	1.02%
Feb 12, 2026	34.42	34.42	34.42	34.42	34.42	-1.43%
Feb 11, 2026	34.92	34.92	34.92	34.92	34.92	-0.54%
Feb 10, 2026	35.11	35.11	35.11	35.11	35.11	-0.26%
Feb 9, 2026	35.20	35.20	35.20	35.20	35.20	0.11%
Feb 6, 2026	35.16	35.16	35.16	35.16	35.16	2.72%
Feb 5, 2026	34.23	34.23	34.23	34.23	34.23	-0.90%
Feb 4, 2026	34.54	34.54	34.54	34.54	34.54	0.38%
Feb 3, 2026	34.41	34.41	34.41	34.41	34.41	-0.20%
Feb 2, 2026	34.48	34.48	34.48	34.48	34.48	1.08%
Jan 30, 2026	34.11	34.11	34.11	34.11	34.11	-0.50%
Jan 29, 2026	34.28	34.28	34.28	34.28	34.28	0.12%
Jan 28, 2026	34.24	34.24	34.24	34.24	34.24	-0.38%
Jan 27, 2026	34.37	34.37	34.37	34.37	34.37	-0.29%
Jan 26, 2026	34.47	34.47	34.47	34.47	34.47	0.09%
Jan 23, 2026	34.44	34.44	34.44	34.44	34.44	-1.32%