Thrivent Small Cap Stock S (TSCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.37
-0.89 (-2.76%)
Oct 10, 2025, 4:00 PM EDT
TSCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -2.76% |
| Oct 9, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -1.01% |
| Oct 8, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.87% |
| Oct 7, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.98% |
| Oct 6, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.03% |
| Oct 3, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.09% |
| Oct 2, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.09% |
| Oct 1, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | - |
| Sep 30, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.22% |
| Sep 29, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.21% |
| Sep 26, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | 0.96% |
| Sep 25, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.98% |
| Sep 24, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.79% |
| Sep 23, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.06% |
| Sep 22, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - |
| Sep 19, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -1.14% |
| Sep 18, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 1.53% |
| Sep 17, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.58% |
| Sep 16, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.21% |
| Sep 15, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.15% |
| Sep 12, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -1.08% |
| Sep 11, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 1.52% |
| Sep 10, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -0.12% |
| Sep 9, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.90% |
| Sep 8, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.03% |
| Sep 5, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.33% |
| Sep 4, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 1.56% |
| Sep 3, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.09% |
| Sep 2, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.94% |
| Aug 29, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.72% |
| Aug 28, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.39% |
| Aug 27, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.46% |
| Aug 26, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.24% |
| Aug 25, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.52% |
| Aug 22, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3.45% |
| Aug 21, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.19% |
| Aug 20, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.59% |
| Aug 19, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.09% |
| Aug 18, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.66% |
| Aug 15, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.72% |
| Aug 14, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -1.26% |
| Aug 13, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 2.01% |
| Aug 12, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 2.58% |
| Aug 11, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.51% |
| Aug 8, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.26% |
| Aug 7, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.77% |
| Aug 6, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.16% |
| Aug 5, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.00% |
| Aug 4, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 1.24% |
| Aug 1, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.54% |