TSCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 22, 2026	34.98	34.98	34.98	34.98	-	-
Jan 21, 2026	34.98	34.98	34.98	34.98	34.98	1.83%
Jan 20, 2026	34.35	34.35	34.35	34.35	34.35	-1.35%
Jan 16, 2026	34.82	34.82	34.82	34.82	34.82	-0.03%
Jan 15, 2026	34.83	34.83	34.83	34.83	34.83	1.63%
Jan 14, 2026	34.27	34.27	34.27	34.27	34.27	0.73%
Jan 13, 2026	34.02	34.02	34.02	34.02	34.02	0.18%
Jan 12, 2026	33.96	33.96	33.96	33.96	33.96	0.41%
Jan 9, 2026	33.82	33.82	33.82	33.82	33.82	0.86%
Jan 8, 2026	33.53	33.53	33.53	33.53	33.53	0.54%
Jan 7, 2026	33.35	33.35	33.35	33.35	33.35	-0.86%
Jan 6, 2026	33.64	33.64	33.64	33.64	33.64	1.48%
Jan 5, 2026	33.15	33.15	33.15	33.15	33.15	1.75%
Jan 2, 2026	32.58	32.58	32.58	32.58	32.58	0.96%
Dec 31, 2025	32.27	32.27	32.27	32.27	32.27	-1.22%
Dec 30, 2025	32.67	32.67	32.67	32.67	32.67	-0.91%
Dec 29, 2025	32.84	32.84	32.84	32.97	32.84	-0.54%
Dec 26, 2025	33.02	33.02	33.02	33.15	33.02	-0.06%
Dec 24, 2025	33.04	33.04	33.04	33.17	33.04	0.24%
Dec 23, 2025	32.96	32.96	32.96	33.09	32.96	-0.27%
Dec 22, 2025	33.05	33.05	33.05	33.18	33.05	0.91%
Dec 19, 2025	32.75	32.75	32.75	32.88	32.75	0.61%
Dec 18, 2025	32.55	32.55	32.55	32.68	32.55	0.49%
Dec 17, 2025	32.39	32.39	32.39	32.52	32.39	-0.76%
Dec 16, 2025	32.64	32.64	32.64	32.77	32.64	-0.88%
Dec 15, 2025	32.93	32.93	32.93	33.06	32.93	-0.03%
Dec 12, 2025	32.94	32.94	32.94	33.07	32.94	-1.61%
Dec 11, 2025	33.48	33.48	33.48	33.61	33.48	-0.88%
Dec 10, 2025	33.15	33.15	33.15	33.91	33.15	1.95%
Dec 9, 2025	32.51	32.51	32.51	33.26	32.51	0.03%
Dec 8, 2025	32.50	32.50	32.50	33.25	32.50	-0.63%
Dec 5, 2025	32.71	32.71	32.71	33.46	32.71	0.09%
Dec 4, 2025	32.68	32.68	32.68	33.43	32.68	0.18%
Dec 3, 2025	32.62	32.62	32.62	33.37	32.62	1.43%
Dec 2, 2025	32.16	32.16	32.16	32.90	32.16	-0.15%
Dec 1, 2025	32.21	32.21	32.21	32.95	32.21	-0.39%
Nov 28, 2025	32.34	32.34	32.34	33.08	32.34	0.36%
Nov 26, 2025	32.22	32.22	32.22	32.96	32.22	0.43%
Nov 25, 2025	32.08	32.08	32.08	32.82	32.08	2.34%
Nov 24, 2025	31.35	31.35	31.35	32.07	31.35	1.23%
Nov 21, 2025	30.97	30.97	30.97	31.68	30.97	2.69%
Nov 20, 2025	30.16	30.16	30.16	30.85	30.16	-1.66%
Nov 19, 2025	30.67	30.67	30.67	31.37	30.66	0.74%
Nov 18, 2025	30.44	30.44	30.44	31.14	30.44	0.13%
Nov 17, 2025	30.40	30.40	30.40	31.10	30.40	-2.02%
Nov 14, 2025	31.03	31.03	31.03	31.74	31.03	-0.28%
Nov 13, 2025	31.12	31.12	31.12	31.83	31.11	-2.21%
Nov 12, 2025	31.82	31.82	31.82	32.55	31.82	0.40%
Nov 11, 2025	31.69	31.69	31.69	32.42	31.69	-0.09%
Nov 10, 2025	31.72	31.72	31.72	32.45	31.72	1.09%