Thrivent Small Cap Stock Fund Class S (TSCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.57
-0.05 (-0.14%)
Oct 23, 2026, 4:00 PM EDT
TSCSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.14% |
| Oct 22, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.59% |
| Oct 21, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.42% |
| Oct 20, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.79% |
| Oct 19, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.08% |
| Oct 16, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -1.09% |
| Oct 15, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.93% |
| Oct 14, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -1.31% |
| Oct 13, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.03% |
| Oct 12, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.75% |
| Oct 9, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.58% |
| Oct 8, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.36% |
| Oct 7, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -1.88% |
| Oct 6, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.35% |
| Oct 5, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.41% |
| Oct 2, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 1.46% |
| Oct 1, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.89% |
| Sep 30, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.31% |
| Sep 29, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.19% |
| Sep 28, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.52% |
| Sep 25, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.22% |
| Sep 24, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.25% |
| Sep 23, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.55% |
| Sep 22, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.86% |
| Sep 21, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.08% |
| Sep 18, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.06% |
| Sep 17, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.08% |
| Sep 16, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.28% |
| Sep 15, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.82% |
| Sep 14, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -1.03% |
| Sep 11, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.91% |
| Sep 10, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -1.03% |
| Sep 9, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -1.08% |
| Sep 8, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.27% |
| Sep 4, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.13% |
| Sep 3, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.49% |
| Sep 2, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.52% |
| Sep 1, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -1.26% |
| Aug 31, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.59% |
| Aug 28, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -1.31% |
| Aug 27, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.34% |
| Aug 26, 2026 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0.90% |
| Aug 25, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.19% |
| Aug 24, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.87% |
| Aug 21, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.45% |
| Aug 20, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -1.59% |
| Aug 19, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.62% |
| Aug 18, 2026 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -2.35% |
| Aug 17, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.48% |
| Aug 14, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.28% |