TSCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	35.81	35.81	35.81	35.81	35.81	-2.02%
Jun 4, 2026	36.55	36.55	36.55	36.55	36.55	0.61%
Jun 3, 2026	36.33	36.33	36.33	36.33	36.33	-0.36%
Jun 2, 2026	36.46	36.46	36.46	36.46	36.46	1.22%
Jun 1, 2026	36.02	36.02	36.02	36.02	36.02	0.14%
May 29, 2026	35.97	35.97	35.97	35.97	35.97	-0.58%
May 28, 2026	36.18	36.18	36.18	36.18	36.18	0.42%
May 27, 2026	36.03	36.03	36.03	36.03	36.03	-0.28%
May 26, 2026	36.13	36.13	36.13	36.13	36.13	1.66%
May 22, 2026	35.54	35.54	35.54	35.54	35.54	1.28%
May 21, 2026	35.09	35.09	35.09	35.09	35.09	0.60%
May 20, 2026	34.88	34.88	34.88	34.88	34.88	2.05%
May 19, 2026	34.18	34.18	34.18	34.18	34.18	-0.90%
May 18, 2026	34.49	34.49	34.49	34.49	34.49	-0.06%
May 15, 2026	34.51	34.51	34.51	34.51	34.51	-1.71%
May 14, 2026	35.11	35.11	35.11	35.11	35.11	0.72%
May 13, 2026	34.86	34.86	34.86	34.86	34.86	-0.57%
May 12, 2026	35.06	35.06	35.06	35.06	35.06	-0.26%
May 11, 2026	35.15	35.15	35.15	35.15	35.15	-0.31%
May 8, 2026	35.26	35.26	35.26	35.26	35.26	0.92%
May 7, 2026	34.94	34.94	34.94	34.94	34.94	-1.16%
May 6, 2026	35.35	35.35	35.35	35.35	35.35	0.51%
May 5, 2026	35.17	35.17	35.17	35.17	35.17	1.03%
May 4, 2026	34.81	34.81	34.81	34.81	34.81	-0.60%
May 1, 2026	35.02	35.02	35.02	35.02	35.02	0.40%
Apr 30, 2026	34.88	34.88	34.88	34.88	34.88	2.62%
Apr 29, 2026	33.99	33.99	33.99	33.99	33.99	-0.85%
Apr 28, 2026	34.28	34.28	34.28	34.28	34.28	-1.04%
Apr 27, 2026	34.64	34.64	34.64	34.64	34.64	-0.20%
Apr 24, 2026	34.71	34.71	34.71	34.71	34.71	0.99%
Apr 23, 2026	34.37	34.37	34.37	34.37	34.37	-0.12%
Apr 22, 2026	34.41	34.41	34.41	34.41	34.41	-0.15%
Apr 21, 2026	34.46	34.46	34.46	34.46	34.46	-1.29%
Apr 20, 2026	34.91	34.91	34.91	34.91	34.91	0.63%
Apr 17, 2026	34.69	34.69	34.69	34.69	34.69	2.42%
Apr 16, 2026	33.87	33.87	33.87	33.87	33.87	-0.15%
Apr 15, 2026	33.92	33.92	33.92	33.92	33.92	-0.64%
Apr 14, 2026	34.14	34.14	34.14	34.14	34.14	0.38%
Apr 13, 2026	34.01	34.01	34.01	34.01	34.01	1.25%
Apr 10, 2026	33.59	33.59	33.59	33.59	33.59	-0.12%
Apr 9, 2026	33.63	33.63	33.63	33.63	33.63	0.84%
Apr 8, 2026	33.35	33.35	33.35	33.35	33.35	2.77%
Apr 7, 2026	32.45	32.45	32.45	32.45	32.45	-
Apr 6, 2026	32.45	32.45	32.45	32.45	32.45	0.65%
Apr 2, 2026	32.24	32.24	32.24	32.24	32.24	0.09%
Apr 1, 2026	32.21	32.21	32.21	32.21	32.21	0.25%
Mar 31, 2026	32.13	32.13	32.13	32.13	32.13	2.95%
Mar 30, 2026	31.21	31.21	31.21	31.21	31.21	-1.17%
Mar 27, 2026	31.58	31.58	31.58	31.58	31.58	-1.31%
Mar 26, 2026	32.00	32.00	32.00	32.00	32.00	-2.08%