TSCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	34.71	34.71	34.71	34.71	-	-
Apr 24, 2026	34.71	34.71	34.71	34.71	34.71	0.99%
Apr 23, 2026	34.37	34.37	34.37	34.37	34.37	-0.12%
Apr 22, 2026	34.41	34.41	34.41	34.41	34.41	-0.15%
Apr 21, 2026	34.46	34.46	34.46	34.46	34.46	-1.29%
Apr 20, 2026	34.91	34.91	34.91	34.91	34.91	0.63%
Apr 17, 2026	34.69	34.69	34.69	34.69	34.69	2.42%
Apr 16, 2026	33.87	33.87	33.87	33.87	33.87	-0.15%
Apr 15, 2026	33.92	33.92	33.92	33.92	33.92	-0.64%
Apr 14, 2026	34.14	34.14	34.14	34.14	34.14	0.38%
Apr 13, 2026	34.01	34.01	34.01	34.01	34.01	1.25%
Apr 10, 2026	33.59	33.59	33.59	33.59	33.59	-0.12%
Apr 9, 2026	33.63	33.63	33.63	33.63	33.63	0.84%
Apr 8, 2026	33.35	33.35	33.35	33.35	33.35	2.77%
Apr 7, 2026	32.45	32.45	32.45	32.45	32.45	-
Apr 6, 2026	32.45	32.45	32.45	32.45	32.45	0.65%
Apr 2, 2026	32.24	32.24	32.24	32.24	32.24	0.09%
Apr 1, 2026	32.21	32.21	32.21	32.21	32.21	0.25%
Mar 31, 2026	32.13	32.13	32.13	32.13	32.13	2.95%
Mar 30, 2026	31.21	31.21	31.21	31.21	31.21	-1.17%
Mar 27, 2026	31.58	31.58	31.58	31.58	31.58	-1.31%
Mar 26, 2026	32.00	32.00	32.00	32.00	32.00	-2.08%
Mar 25, 2026	32.68	32.68	32.68	32.68	32.68	0.99%
Mar 24, 2026	32.36	32.36	32.36	32.36	32.36	1.19%
Mar 23, 2026	31.98	31.98	31.98	31.98	31.98	2.66%
Mar 20, 2026	31.15	31.15	31.15	31.15	31.15	-1.92%
Mar 19, 2026	31.76	31.76	31.76	31.76	31.76	0.35%
Mar 18, 2026	31.65	31.65	31.65	31.65	31.65	-1.49%
Mar 17, 2026	32.13	32.13	32.13	32.13	32.13	0.56%
Mar 16, 2026	31.95	31.95	31.95	31.95	31.95	0.85%
Mar 13, 2026	31.68	31.68	31.68	31.68	31.68	-0.03%
Mar 12, 2026	31.69	31.69	31.69	31.69	31.69	-2.16%
Mar 11, 2026	32.39	32.39	32.39	32.39	32.39	-0.58%
Mar 10, 2026	32.58	32.58	32.58	32.58	32.58	-0.61%
Mar 9, 2026	32.78	32.78	32.78	32.78	32.78	0.83%
Mar 6, 2026	32.51	32.51	32.51	32.51	32.51	-2.58%
Mar 5, 2026	33.37	33.37	33.37	33.37	33.37	-1.82%
Mar 4, 2026	33.99	33.99	33.99	33.99	33.99	-0.12%
Mar 3, 2026	34.03	34.03	34.03	34.03	34.03	-1.51%
Mar 2, 2026	34.55	34.55	34.55	34.55	34.55	0.14%
Feb 27, 2026	34.50	34.50	34.50	34.50	34.50	-1.34%
Feb 26, 2026	34.97	34.97	34.97	34.97	34.97	-0.11%
Feb 25, 2026	35.01	35.01	35.01	35.01	35.01	0.43%
Feb 24, 2026	34.86	34.86	34.86	34.86	34.86	0.78%
Feb 23, 2026	34.59	34.59	34.59	34.59	34.59	-1.76%
Feb 20, 2026	35.21	35.21	35.21	35.21	35.21	0.20%
Feb 19, 2026	35.14	35.14	35.14	35.14	35.14	0.34%
Feb 18, 2026	35.02	35.02	35.02	35.02	35.02	0.66%
Feb 17, 2026	34.79	34.79	34.79	34.79	34.79	0.06%
Feb 13, 2026	34.77	34.77	34.77	34.77	34.77	1.02%