TSCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.64	37.64	37.64	37.64	-	-
Jul 7, 2026	37.64	37.64	37.64	37.64	37.64	-1.70%
Jul 6, 2026	38.29	38.29	38.29	38.29	38.29	0.21%
Jul 2, 2026	38.21	38.21	38.21	38.21	38.21	-1.04%
Jul 1, 2026	38.61	38.61	38.61	38.61	38.61	-0.52%
Jun 30, 2026	38.81	38.81	38.81	38.81	38.81	0.83%
Jun 29, 2026	38.49	38.49	38.49	38.49	38.49	-0.26%
Jun 26, 2026	38.59	38.59	38.59	38.59	38.59	0.08%
Jun 25, 2026	38.56	38.56	38.56	38.56	38.56	1.74%
Jun 24, 2026	37.90	37.90	37.90	37.90	37.90	1.15%
Jun 23, 2026	37.47	37.47	37.47	37.47	37.47	-1.06%
Jun 22, 2026	37.87	37.87	37.87	37.87	37.87	0.16%
Jun 18, 2026	37.81	37.81	37.81	37.81	37.81	2.00%
Jun 17, 2026	37.07	37.07	37.07	37.07	37.07	-0.70%
Jun 16, 2026	37.33	37.33	37.33	37.33	37.33	-0.24%
Jun 15, 2026	37.42	37.42	37.42	37.42	37.42	0.29%
Jun 12, 2026	37.31	37.31	37.31	37.31	37.31	0.89%
Jun 11, 2026	36.98	36.98	36.98	36.98	36.98	2.75%
Jun 10, 2026	35.99	35.99	35.99	35.99	35.99	-1.10%
Jun 9, 2026	36.39	36.39	36.39	36.39	36.39	0.83%
Jun 8, 2026	36.09	36.09	36.09	36.09	36.09	0.78%
Jun 5, 2026	35.81	35.81	35.81	35.81	35.81	-2.02%
Jun 4, 2026	36.55	36.55	36.55	36.55	36.55	0.61%
Jun 3, 2026	36.33	36.33	36.33	36.33	36.33	-0.36%
Jun 2, 2026	36.46	36.46	36.46	36.46	36.46	1.22%
Jun 1, 2026	36.02	36.02	36.02	36.02	36.02	0.14%
May 29, 2026	35.97	35.97	35.97	35.97	35.97	-0.58%
May 28, 2026	36.18	36.18	36.18	36.18	36.18	0.42%
May 27, 2026	36.03	36.03	36.03	36.03	36.03	-0.28%
May 26, 2026	36.13	36.13	36.13	36.13	36.13	1.66%
May 22, 2026	35.54	35.54	35.54	35.54	35.54	1.28%
May 21, 2026	35.09	35.09	35.09	35.09	35.09	0.60%
May 20, 2026	34.88	34.88	34.88	34.88	34.88	2.05%
May 19, 2026	34.18	34.18	34.18	34.18	34.18	-0.90%
May 18, 2026	34.49	34.49	34.49	34.49	34.49	-0.06%
May 15, 2026	34.51	34.51	34.51	34.51	34.51	-1.71%
May 14, 2026	35.11	35.11	35.11	35.11	35.11	0.72%
May 13, 2026	34.86	34.86	34.86	34.86	34.86	-0.57%
May 12, 2026	35.06	35.06	35.06	35.06	35.06	-0.26%
May 11, 2026	35.15	35.15	35.15	35.15	35.15	-0.31%
May 8, 2026	35.26	35.26	35.26	35.26	35.26	0.92%
May 7, 2026	34.94	34.94	34.94	34.94	34.94	-1.16%
May 6, 2026	35.35	35.35	35.35	35.35	35.35	0.51%
May 5, 2026	35.17	35.17	35.17	35.17	35.17	1.03%
May 4, 2026	34.81	34.81	34.81	34.81	34.81	-0.60%
May 1, 2026	35.02	35.02	35.02	35.02	35.02	0.40%
Apr 30, 2026	34.88	34.88	34.88	34.88	34.88	2.62%
Apr 29, 2026	33.99	33.99	33.99	33.99	33.99	-0.85%
Apr 28, 2026	34.28	34.28	34.28	34.28	34.28	-1.04%
Apr 27, 2026	34.64	34.64	34.64	34.64	34.64	-0.20%