TSCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	35.48	35.48	35.48	35.48	35.48	0.06%
Nov 12, 2026	35.46	35.46	35.46	35.46	35.46	-1.12%
Nov 11, 2026	35.86	35.86	35.86	35.86	35.86	0.70%
Nov 10, 2026	35.61	35.61	35.61	35.61	35.61	-0.50%
Nov 9, 2026	35.79	35.79	35.79	35.79	35.79	2.96%
Nov 6, 2026	34.76	34.76	34.76	34.76	34.76	0.17%
Nov 5, 2026	34.70	34.70	34.70	34.70	34.70	-4.46%
Nov 4, 2026	36.32	36.32	36.32	36.32	36.32	1.11%
Nov 3, 2026	35.92	35.92	35.92	35.92	35.92	0.22%
Nov 2, 2026	35.84	35.84	35.84	35.84	35.84	-0.11%
Oct 30, 2026	35.88	35.88	35.88	35.88	35.88	-1.48%
Oct 29, 2026	36.42	36.42	36.42	36.42	36.42	1.11%
Oct 28, 2026	36.02	36.02	36.02	36.02	36.02	0.47%
Oct 27, 2026	35.85	35.85	35.85	35.85	35.85	0.34%
Oct 26, 2026	35.73	35.73	35.73	35.73	35.73	0.45%
Oct 23, 2026	35.57	35.57	35.57	35.57	35.57	-0.14%
Oct 22, 2026	35.62	35.62	35.62	35.62	35.62	-0.59%
Oct 21, 2026	35.83	35.83	35.83	35.83	35.83	0.42%
Oct 20, 2026	35.68	35.68	35.68	35.68	35.68	0.79%
Oct 19, 2026	35.40	35.40	35.40	35.40	35.40	0.08%
Oct 16, 2026	35.37	35.37	35.37	35.37	35.37	-1.09%
Oct 15, 2026	35.76	35.76	35.76	35.76	35.76	0.93%
Oct 14, 2026	35.43	35.43	35.43	35.43	35.43	-1.31%
Oct 13, 2026	35.90	35.90	35.90	35.90	35.90	-0.03%
Oct 12, 2026	35.91	35.91	35.91	35.91	35.91	-0.75%
Oct 9, 2026	36.18	36.18	36.18	36.18	36.18	0.58%
Oct 8, 2026	35.97	35.97	35.97	35.97	35.97	-0.36%
Oct 7, 2026	36.10	36.10	36.10	36.10	36.10	-1.88%
Oct 6, 2026	36.79	36.79	36.79	36.79	36.79	-0.35%
Oct 5, 2026	36.92	36.92	36.92	36.92	36.92	0.41%
Oct 2, 2026	36.77	36.77	36.77	36.77	36.77	1.46%
Oct 1, 2026	36.24	36.24	36.24	36.24	36.24	0.89%
Sep 30, 2026	35.92	35.92	35.92	35.92	35.92	-0.31%
Sep 29, 2026	36.03	36.03	36.03	36.03	36.03	-0.19%
Sep 28, 2026	36.10	36.10	36.10	36.10	36.10	-0.52%
Sep 25, 2026	36.29	36.29	36.29	36.29	36.29	0.22%
Sep 24, 2026	36.21	36.21	36.21	36.21	36.21	0.25%
Sep 23, 2026	36.12	36.12	36.12	36.12	36.12	-0.55%
Sep 22, 2026	36.32	36.32	36.32	36.32	36.32	0.86%
Sep 21, 2026	36.01	36.01	36.01	36.01	36.01	0.08%
Sep 18, 2026	35.98	35.98	35.98	35.98	35.98	-0.06%
Sep 17, 2026	36.00	36.00	36.00	36.00	36.00	0.08%
Sep 16, 2026	35.97	35.97	35.97	35.97	35.97	-0.28%
Sep 15, 2026	36.07	36.07	36.07	36.07	36.07	-0.82%
Sep 14, 2026	36.37	36.37	36.37	36.37	36.37	-1.03%
Sep 11, 2026	36.75	36.75	36.75	36.75	36.75	0.91%
Sep 10, 2026	36.42	36.42	36.42	36.42	36.42	-1.03%
Sep 9, 2026	36.80	36.80	36.80	36.80	36.80	-1.08%
Sep 8, 2026	37.20	37.20	37.20	37.20	37.20	-0.27%
Sep 4, 2026	37.30	37.30	37.30	37.30	37.30	0.13%