TSCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	36.75	36.75	36.75	36.75	36.75	0.91%
Sep 10, 2026	36.42	36.42	36.42	36.42	36.42	-1.03%
Sep 9, 2026	36.80	36.80	36.80	36.80	36.80	-1.08%
Sep 8, 2026	37.20	37.20	37.20	37.20	37.20	-0.27%
Sep 4, 2026	37.30	37.30	37.30	37.30	37.30	0.13%
Sep 3, 2026	37.25	37.25	37.25	37.25	37.25	0.49%
Sep 2, 2026	37.07	37.07	37.07	37.07	37.07	0.52%
Sep 1, 2026	36.88	36.88	36.88	36.88	36.88	-1.26%
Aug 31, 2026	37.35	37.35	37.35	37.35	37.35	-0.59%
Aug 28, 2026	37.57	37.57	37.57	37.57	37.57	-1.31%
Aug 27, 2026	38.07	38.07	38.07	38.07	38.07	0.34%
Aug 26, 2026	37.94	37.94	37.94	37.94	37.94	0.90%
Aug 25, 2026	37.60	37.60	37.60	37.60	37.60	-0.19%
Aug 24, 2026	37.67	37.67	37.67	37.67	37.67	-0.87%
Aug 21, 2026	38.00	38.00	38.00	38.00	38.00	0.45%
Aug 20, 2026	37.83	37.83	37.83	37.83	37.83	-1.59%
Aug 19, 2026	38.44	38.44	38.44	38.44	38.44	-0.62%
Aug 18, 2026	38.68	38.68	38.68	38.68	38.68	-2.35%
Aug 17, 2026	39.61	39.61	39.61	39.61	39.61	0.48%
Aug 14, 2026	39.42	39.42	39.42	39.42	39.42	0.28%
Aug 13, 2026	39.31	39.31	39.31	39.31	39.31	0.69%
Aug 12, 2026	39.04	39.04	39.04	39.04	39.04	0.41%
Aug 11, 2026	38.88	38.88	38.88	38.88	38.88	0.34%
Aug 10, 2026	38.75	38.75	38.75	38.75	38.75	-0.49%
Aug 7, 2026	38.94	38.94	38.94	38.94	38.94	1.33%
Aug 6, 2026	38.43	38.43	38.43	38.43	38.43	-1.16%
Aug 5, 2026	38.88	38.88	38.88	38.88	38.88	-0.33%
Aug 4, 2026	39.01	39.01	39.01	39.01	39.01	2.63%
Aug 3, 2026	38.01	38.01	38.01	38.01	38.01	1.71%
Jul 31, 2026	37.37	37.37	37.37	37.37	37.37	0.35%
Jul 30, 2026	37.24	37.24	37.24	37.24	37.24	1.55%
Jul 29, 2026	36.67	36.67	36.67	36.67	36.67	-1.82%
Jul 28, 2026	37.35	37.35	37.35	37.35	37.35	-0.08%
Jul 27, 2026	37.38	37.38	37.38	37.38	37.38	0.11%
Jul 24, 2026	37.34	37.34	37.34	37.34	37.34	-0.19%
Jul 23, 2026	37.41	37.41	37.41	37.41	37.41	-0.32%
Jul 22, 2026	37.53	37.53	37.53	37.53	37.53	-0.66%
Jul 21, 2026	37.78	37.78	37.78	37.78	37.78	1.10%
Jul 20, 2026	37.37	37.37	37.37	37.37	37.37	-0.77%
Jul 17, 2026	37.66	37.66	37.66	37.66	37.66	-0.53%
Jul 16, 2026	37.86	37.86	37.86	37.86	37.86	0.69%
Jul 15, 2026	37.60	37.60	37.60	37.60	37.60	-0.21%
Jul 14, 2026	37.68	37.68	37.68	37.68	37.68	0.35%
Jul 13, 2026	37.55	37.55	37.55	37.55	37.55	-0.77%
Jul 10, 2026	37.84	37.84	37.84	37.84	37.84	0.05%
Jul 9, 2026	37.82	37.82	37.82	37.82	37.82	1.37%
Jul 8, 2026	37.31	37.31	37.31	37.31	37.31	-0.88%
Jul 7, 2026	37.64	37.64	37.64	37.64	37.64	-1.70%
Jul 6, 2026	38.29	38.29	38.29	38.29	38.29	0.21%
Jul 2, 2026	38.21	38.21	38.21	38.21	38.21	-1.04%