Nuveen Lifestyle Conservative Fund Retirement Class (TSCTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.73
+0.01 (0.08%)
May 9, 2025, 4:00 PM EDT
TSCTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.08% |
| May 8, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| May 7, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.24% |
| May 6, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.08% |
| May 5, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.24% |
| May 2, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.47% |
| May 1, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| Apr 30, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.16% |
| Apr 29, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.24% |
| Apr 28, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.24% |
| Apr 25, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.32% |
| Apr 24, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.96% |
| Apr 23, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.65% |
| Apr 22, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.90% |
| Apr 21, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.81% |
| Apr 17, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Apr 16, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.40% |
| Apr 15, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% |
| Apr 14, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.57% |
| Apr 11, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.65% |
| Apr 10, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.21% |
| Apr 9, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 2.82% |
| Apr 8, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.58% |
| Apr 7, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.90% |
| Apr 4, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -2.32% |
| Apr 3, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.50% |
| Apr 2, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.24% |
| Apr 1, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.24% |
| Mar 31, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.08% |
| Mar 28, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.10% |
| Mar 27, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.69 | -0.08% |
| Mar 26, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.70 | -0.54% |
| Mar 25, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.77 | 0.16% |
| Mar 24, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.75 | 0.23% |
| Mar 21, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.72 | -0.16% |
| Mar 20, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.74 | -0.08% |
| Mar 19, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.75 | 0.47% |
| Mar 18, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.69 | -0.23% |
| Mar 17, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.72 | 0.39% |
| Mar 14, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.67 | 0.79% |
| Mar 13, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.57 | -0.39% |
| Mar 12, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.62 | 0.08% |
| Mar 11, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.61 | -0.24% |
| Mar 10, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.64 | -0.93% |
| Mar 7, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.76 | 0.08% |
| Mar 6, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.75 | -0.62% |
| Mar 5, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.83 | 0.55% |
| Mar 4, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.76 | -0.47% |
| Mar 3, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.82 | -0.39% |
| Feb 28, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.87 | 0.54% |