TSCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
Jan 8, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Jan 7, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Jan 6, 2026	13.55	13.55	13.55	13.55	13.55	0.30%
Jan 5, 2026	13.51	13.51	13.51	13.51	13.51	0.45%
Jan 2, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Dec 31, 2025	13.41	13.41	13.41	13.41	13.41	-0.30%
Dec 30, 2025	13.45	13.45	13.45	13.45	13.45	-
Dec 29, 2025	13.45	13.45	13.45	13.45	13.45	-0.07%
Dec 26, 2025	13.46	13.46	13.46	13.46	13.46	0.07%
Dec 24, 2025	13.45	13.45	13.45	13.45	13.45	0.15%
Dec 23, 2025	13.43	13.43	13.43	13.43	13.43	0.22%
Dec 22, 2025	13.40	13.40	13.40	13.40	13.40	0.22%
Dec 19, 2025	13.37	13.37	13.37	13.37	13.37	-3.19%
Dec 18, 2025	13.34	13.34	13.34	13.81	13.34	0.36%
Dec 17, 2025	13.29	13.29	13.29	13.76	13.29	-0.36%
Dec 16, 2025	13.34	13.34	13.34	13.81	13.34	-0.07%
Dec 15, 2025	13.35	13.35	13.35	13.82	13.34	-
Dec 12, 2025	13.35	13.35	13.35	13.82	13.34	-0.50%
Dec 11, 2025	13.41	13.41	13.41	13.89	13.41	0.14%
Dec 10, 2025	13.39	13.39	13.39	13.87	13.39	0.51%
Dec 9, 2025	13.33	13.33	13.33	13.80	13.33	-0.14%
Dec 8, 2025	13.35	13.35	13.35	13.82	13.34	-0.07%
Dec 5, 2025	13.35	13.35	13.35	13.83	13.35	-0.07%
Dec 4, 2025	13.36	13.36	13.36	13.84	13.36	-0.07%
Dec 3, 2025	13.37	13.37	13.37	13.85	13.37	0.22%
Dec 2, 2025	13.35	13.35	13.35	13.82	13.34	0.22%
Dec 1, 2025	13.32	13.32	13.32	13.79	13.32	-0.51%
Nov 28, 2025	13.38	13.38	13.38	13.86	13.38	0.22%
Nov 26, 2025	13.35	13.35	13.35	13.83	13.35	0.36%
Nov 25, 2025	13.31	13.31	13.31	13.78	13.31	0.58%
Nov 24, 2025	13.23	13.23	13.23	13.70	13.23	0.51%
Nov 21, 2025	13.16	13.16	13.16	13.63	13.16	0.44%
Nov 20, 2025	13.10	13.10	13.10	13.57	13.10	-0.44%
Nov 19, 2025	13.16	13.16	13.16	13.63	13.16	-
Nov 18, 2025	13.16	13.16	13.16	13.63	13.16	-0.22%
Nov 17, 2025	13.19	13.19	13.19	13.66	13.19	-0.44%
Nov 14, 2025	13.25	13.25	13.25	13.72	13.25	-0.15%
Nov 13, 2025	13.27	13.27	13.27	13.74	13.27	-0.72%
Nov 12, 2025	13.36	13.36	13.36	13.84	13.36	0.07%
Nov 11, 2025	13.35	13.35	13.35	13.83	13.35	0.22%
Nov 10, 2025	13.33	13.33	13.33	13.80	13.33	0.58%
Nov 7, 2025	13.25	13.25	13.25	13.72	13.25	-
Nov 6, 2025	13.25	13.25	13.25	13.72	13.25	-0.15%
Nov 5, 2025	13.27	13.27	13.27	13.74	13.27	-
Nov 4, 2025	13.27	13.27	13.27	13.74	13.27	-0.51%
Nov 3, 2025	13.34	13.34	13.34	13.81	13.34	0.07%
Oct 31, 2025	13.33	13.33	13.33	13.80	13.33	-
Oct 30, 2025	13.33	13.33	13.33	13.80	13.33	-0.36%
Oct 29, 2025	13.37	13.37	13.37	13.85	13.37	-0.29%