TSCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	13.30	13.30	13.30	13.30	13.30	-0.30%
Mar 12, 2026	13.34	13.34	13.34	13.34	13.34	-0.89%
Mar 11, 2026	13.46	13.46	13.46	13.46	13.46	-0.30%
Mar 10, 2026	13.50	13.50	13.50	13.50	13.50	-
Mar 9, 2026	13.50	13.50	13.50	13.50	13.50	0.37%
Mar 6, 2026	13.45	13.45	13.45	13.45	13.45	-0.52%
Mar 5, 2026	13.52	13.52	13.52	13.52	13.52	-0.59%
Mar 4, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
Mar 3, 2026	13.56	13.56	13.56	13.56	13.56	-0.95%
Mar 2, 2026	13.69	13.69	13.69	13.69	13.69	-0.44%
Feb 27, 2026	13.75	13.75	13.75	13.75	13.75	-
Feb 26, 2026	13.75	13.75	13.75	13.75	13.75	-0.15%
Feb 25, 2026	13.77	13.77	13.77	13.77	13.77	0.29%
Feb 24, 2026	13.73	13.73	13.73	13.73	13.73	0.22%
Feb 23, 2026	13.70	13.70	13.70	13.70	13.70	-0.29%
Feb 20, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
Feb 19, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%
Feb 18, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Feb 17, 2026	13.69	13.69	13.69	13.69	13.69	-
Feb 13, 2026	13.69	13.69	13.69	13.69	13.69	0.22%
Feb 12, 2026	13.66	13.66	13.66	13.66	13.66	-0.36%
Feb 11, 2026	13.71	13.71	13.71	13.71	13.71	0.07%
Feb 10, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
Feb 9, 2026	13.69	13.69	13.69	13.69	13.69	0.37%
Feb 6, 2026	13.64	13.64	13.64	13.64	13.64	0.96%
Feb 5, 2026	13.51	13.51	13.51	13.51	13.51	-0.37%
Feb 4, 2026	13.56	13.56	13.56	13.56	13.56	-0.22%
Feb 3, 2026	13.59	13.59	13.59	13.59	13.59	-0.15%
Feb 2, 2026	13.61	13.61	13.61	13.61	13.61	0.22%
Jan 30, 2026	13.58	13.58	13.58	13.58	13.58	-0.37%
Jan 29, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Jan 28, 2026	13.64	13.64	13.64	13.64	13.64	-0.07%
Jan 27, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Jan 26, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Jan 23, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Jan 22, 2026	13.56	13.56	13.56	13.56	13.56	0.22%
Jan 21, 2026	13.53	13.53	13.53	13.53	13.53	0.52%
Jan 20, 2026	13.46	13.46	13.46	13.46	13.46	-0.88%
Jan 16, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Jan 15, 2026	13.59	13.59	13.59	13.59	13.59	0.15%
Jan 14, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
Jan 13, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
Jan 12, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Jan 9, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
Jan 8, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Jan 7, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Jan 6, 2026	13.55	13.55	13.55	13.55	13.55	0.30%
Jan 5, 2026	13.51	13.51	13.51	13.51	13.51	0.45%
Jan 2, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Dec 31, 2025	13.41	13.41	13.41	13.41	13.41	-0.30%