TSCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 31, 2025	13.80	13.80	13.80	13.80	13.80	-
Oct 30, 2025	13.80	13.80	13.80	13.80	13.80	-0.36%
Oct 29, 2025	13.85	13.85	13.85	13.85	13.85	-0.29%
Oct 28, 2025	13.89	13.89	13.89	13.89	13.89	0.07%
Oct 27, 2025	13.88	13.88	13.88	13.88	13.88	0.43%
Oct 24, 2025	13.82	13.82	13.82	13.82	13.82	0.29%
Oct 23, 2025	13.78	13.78	13.78	13.78	13.78	0.22%
Oct 22, 2025	13.75	13.75	13.75	13.75	13.75	-0.15%
Oct 21, 2025	13.77	13.77	13.77	13.77	13.77	-0.07%
Oct 20, 2025	13.78	13.78	13.78	13.78	13.78	0.51%
Oct 17, 2025	13.71	13.71	13.71	13.71	13.71	0.07%
Oct 16, 2025	13.70	13.70	13.70	13.70	13.70	-
Oct 15, 2025	13.70	13.70	13.70	13.70	13.70	0.22%
Oct 14, 2025	13.67	13.67	13.67	13.67	13.67	0.15%
Oct 13, 2025	13.65	13.65	13.65	13.65	13.65	0.74%
Oct 10, 2025	13.55	13.55	13.55	13.55	13.55	-0.95%
Oct 9, 2025	13.68	13.68	13.68	13.68	13.68	-0.29%
Oct 8, 2025	13.72	13.72	13.72	13.72	13.72	0.22%
Oct 7, 2025	13.69	13.69	13.69	13.69	13.69	-0.15%
Oct 6, 2025	13.71	13.71	13.71	13.71	13.71	0.07%
Oct 3, 2025	13.70	13.70	13.70	13.70	13.70	0.07%
Oct 2, 2025	13.69	13.69	13.69	13.69	13.69	0.15%
Oct 1, 2025	13.67	13.67	13.67	13.67	13.67	0.22%
Sep 30, 2025	13.64	13.64	13.64	13.64	13.64	0.15%
Sep 29, 2025	13.62	13.62	13.62	13.62	13.62	0.22%
Sep 26, 2025	13.59	13.59	13.59	13.59	13.59	-0.44%
Sep 25, 2025	13.65	13.65	13.65	13.65	13.65	-0.29%
Sep 24, 2025	13.69	13.69	13.69	13.69	13.69	-0.29%
Sep 23, 2025	13.73	13.73	13.73	13.73	13.73	-0.07%
Sep 22, 2025	13.74	13.74	13.74	13.74	13.74	0.07%
Sep 19, 2025	13.73	13.73	13.73	13.73	13.73	0.07%
Sep 18, 2025	13.72	13.72	13.72	13.72	13.72	0.07%
Sep 17, 2025	13.71	13.71	13.71	13.71	13.71	-0.15%
Sep 16, 2025	13.73	13.73	13.73	13.73	13.73	-
Sep 15, 2025	13.73	13.73	13.73	13.73	13.73	0.37%
Sep 12, 2025	13.68	13.68	13.68	13.68	13.68	-0.15%
Sep 11, 2025	13.70	13.70	13.70	13.70	13.70	0.44%
Sep 10, 2025	13.64	13.64	13.64	13.64	13.64	0.22%
Sep 9, 2025	13.61	13.61	13.61	13.61	13.61	-
Sep 8, 2025	13.61	13.61	13.61	13.61	13.61	0.37%
Sep 5, 2025	13.56	13.56	13.56	13.56	13.56	0.22%
Sep 4, 2025	13.53	13.53	13.53	13.53	13.53	0.45%
Sep 3, 2025	13.47	13.47	13.47	13.47	13.47	0.30%
Sep 2, 2025	13.43	13.43	13.43	13.43	13.43	-0.37%
Aug 29, 2025	13.48	13.48	13.48	13.48	13.48	-0.30%
Aug 28, 2025	13.52	13.52	13.52	13.52	13.52	0.22%
Aug 27, 2025	13.49	13.49	13.49	13.49	13.49	0.07%
Aug 26, 2025	13.48	13.48	13.48	13.48	13.48	0.15%
Aug 25, 2025	13.46	13.46	13.46	13.46	13.46	-0.22%
Aug 22, 2025	13.49	13.49	13.49	13.49	13.49	0.90%