TSCTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.63	13.63	13.63	13.63	13.63	-0.44%
May 18, 2026	13.69	13.69	13.69	13.69	13.69	-
May 15, 2026	13.69	13.69	13.69	13.69	13.69	-0.94%
May 14, 2026	13.82	13.82	13.82	13.82	13.82	0.14%
May 13, 2026	13.80	13.80	13.80	13.80	13.80	0.22%
May 12, 2026	13.77	13.77	13.77	13.77	13.77	-0.29%
May 11, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
May 8, 2026	13.83	13.83	13.83	13.83	13.83	0.36%
May 7, 2026	13.78	13.78	13.78	13.78	13.78	-0.43%
May 6, 2026	13.84	13.84	13.84	13.84	13.84	1.02%
May 5, 2026	13.70	13.70	13.70	13.70	13.70	0.44%
May 4, 2026	13.64	13.64	13.64	13.64	13.64	-0.37%
May 1, 2026	13.69	13.69	13.69	13.69	13.69	0.07%
Apr 30, 2026	13.68	13.68	13.68	13.68	13.68	0.59%
Apr 29, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%
Apr 28, 2026	13.64	13.64	13.64	13.64	13.64	-0.29%
Apr 27, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
Apr 24, 2026	13.69	13.69	13.69	13.69	13.69	0.37%
Apr 23, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%
Apr 22, 2026	13.66	13.66	13.66	13.66	13.66	0.29%
Apr 21, 2026	13.62	13.62	13.62	13.62	13.62	-0.51%
Apr 20, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%
Apr 17, 2026	13.71	13.71	13.71	13.71	13.71	0.73%
Apr 16, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
Apr 15, 2026	13.62	13.62	13.62	13.62	13.62	0.15%
Apr 14, 2026	13.60	13.60	13.60	13.60	13.60	0.44%
Apr 13, 2026	13.54	13.54	13.54	13.54	13.54	0.45%
Apr 10, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%
Apr 9, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
Apr 8, 2026	13.46	13.46	13.46	13.46	13.46	1.51%
Apr 7, 2026	13.26	13.26	13.26	13.26	13.26	0.08%
Apr 6, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
Apr 2, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Apr 1, 2026	13.22	13.22	13.22	13.22	13.22	0.46%
Mar 31, 2026	13.16	13.16	13.16	13.16	13.16	1.31%
Mar 30, 2026	12.99	12.99	12.99	12.99	12.99	-
Mar 27, 2026	12.99	12.99	12.99	12.99	12.99	-1.22%
Mar 26, 2026	13.15	13.15	13.15	13.15	13.15	-1.05%
Mar 25, 2026	13.29	13.29	13.29	13.29	13.29	0.53%
Mar 24, 2026	13.22	13.22	13.22	13.22	13.22	-0.23%
Mar 23, 2026	13.25	13.25	13.25	13.25	13.25	0.76%
Mar 20, 2026	13.15	13.15	13.15	13.15	13.15	-1.13%
Mar 19, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Mar 18, 2026	13.31	13.31	13.31	13.31	13.31	-0.75%
Mar 17, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
Mar 16, 2026	13.38	13.38	13.38	13.38	13.38	0.60%
Mar 13, 2026	13.30	13.30	13.30	13.30	13.30	-0.30%
Mar 12, 2026	13.34	13.34	13.34	13.34	13.34	-0.89%
Mar 11, 2026	13.46	13.46	13.46	13.46	13.46	-0.30%
Mar 10, 2026	13.50	13.50	13.50	13.50	13.50	-