Nuveen Quant Small Cap Equity W (TSCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.91
-0.07 (-0.35%)
At close: Dec 26, 2025
TSCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.50% |
| Dec 26, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.35% |
| Dec 24, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.35% |
| Dec 23, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.60% |
| Dec 22, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.11% |
| Dec 19, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.02% |
| Dec 18, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.72% |
| Dec 17, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.12% |
| Dec 16, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.46% |
| Dec 15, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.50% |
| Dec 12, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -10.29% |
| Dec 11, 2025 | 20.23 | 20.23 | 20.23 | 22.16 | 20.23 | 1.42% |
| Dec 10, 2025 | 19.95 | 19.95 | 19.95 | 21.85 | 19.95 | 1.20% |
| Dec 9, 2025 | 19.71 | 19.71 | 19.71 | 21.59 | 19.71 | 0.33% |
| Dec 8, 2025 | 19.64 | 19.64 | 19.64 | 21.52 | 19.64 | -0.05% |
| Dec 5, 2025 | 19.65 | 19.65 | 19.65 | 21.53 | 19.65 | -0.37% |
| Dec 4, 2025 | 19.73 | 19.73 | 19.73 | 21.61 | 19.73 | 0.65% |
| Dec 3, 2025 | 19.60 | 19.60 | 19.60 | 21.47 | 19.60 | 1.47% |
| Dec 2, 2025 | 19.32 | 19.32 | 19.32 | 21.16 | 19.32 | - |
| Dec 1, 2025 | 19.32 | 19.32 | 19.32 | 21.16 | 19.32 | -1.12% |
| Nov 28, 2025 | 19.53 | 19.53 | 19.53 | 21.40 | 19.53 | 0.56% |
| Nov 26, 2025 | 19.43 | 19.43 | 19.43 | 21.28 | 19.42 | 0.76% |
| Nov 25, 2025 | 19.28 | 19.28 | 19.28 | 21.12 | 19.28 | 2.13% |
| Nov 24, 2025 | 18.88 | 18.88 | 18.88 | 20.68 | 18.88 | 2.02% |
| Nov 21, 2025 | 18.50 | 18.50 | 18.50 | 20.27 | 18.50 | 2.68% |
| Nov 20, 2025 | 18.02 | 18.02 | 18.02 | 19.74 | 18.02 | -1.94% |
| Nov 19, 2025 | 18.38 | 18.38 | 18.38 | 20.13 | 18.38 | 0.10% |
| Nov 18, 2025 | 18.36 | 18.36 | 18.36 | 20.11 | 18.36 | 0.30% |
| Nov 17, 2025 | 18.30 | 18.30 | 18.30 | 20.05 | 18.30 | -1.91% |
| Nov 14, 2025 | 18.66 | 18.66 | 18.66 | 20.44 | 18.66 | 0.49% |
| Nov 13, 2025 | 18.57 | 18.57 | 18.57 | 20.34 | 18.57 | -3.10% |
| Nov 12, 2025 | 19.16 | 19.16 | 19.16 | 20.99 | 19.16 | -0.24% |
| Nov 11, 2025 | 19.21 | 19.21 | 19.21 | 21.04 | 19.21 | 0.14% |
| Nov 10, 2025 | 19.18 | 19.18 | 19.18 | 21.01 | 19.18 | 1.60% |
| Nov 7, 2025 | 18.88 | 18.88 | 18.88 | 20.68 | 18.88 | 0.83% |
| Nov 6, 2025 | 18.72 | 18.72 | 18.72 | 20.51 | 18.72 | -2.01% |
| Nov 5, 2025 | 19.11 | 19.11 | 19.11 | 20.93 | 19.11 | 1.95% |
| Nov 4, 2025 | 18.74 | 18.74 | 18.74 | 20.53 | 18.74 | -1.53% |
| Nov 3, 2025 | 19.03 | 19.03 | 19.03 | 20.85 | 19.03 | 0.19% |
| Oct 31, 2025 | 19.00 | 19.00 | 19.00 | 20.81 | 19.00 | 0.77% |
| Oct 30, 2025 | 18.85 | 18.85 | 18.85 | 20.65 | 18.85 | -0.96% |
| Oct 29, 2025 | 19.03 | 19.03 | 19.03 | 20.85 | 19.03 | -0.48% |
| Oct 28, 2025 | 19.12 | 19.12 | 19.12 | 20.95 | 19.12 | -0.48% |
| Oct 27, 2025 | 19.22 | 19.22 | 19.22 | 21.05 | 19.21 | 0.14% |
| Oct 24, 2025 | 19.19 | 19.19 | 19.19 | 21.02 | 19.19 | 1.30% |
| Oct 23, 2025 | 18.94 | 18.94 | 18.94 | 20.75 | 18.94 | 1.72% |
| Oct 22, 2025 | 18.62 | 18.62 | 18.62 | 20.40 | 18.62 | -1.31% |
| Oct 21, 2025 | 18.87 | 18.87 | 18.87 | 20.67 | 18.87 | -0.39% |
| Oct 20, 2025 | 18.94 | 18.94 | 18.94 | 20.75 | 18.94 | 2.12% |
| Oct 17, 2025 | 18.55 | 18.55 | 18.55 | 20.32 | 18.55 | -0.54% |