Nuveen Quant Small Cap Equity W (TSCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.73
-0.19 (-0.91%)
Sep 19, 2025, 4:00 PM EDT
TSCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 24, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.06% |
| Sep 23, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.81% |
| Sep 22, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.68% |
| Sep 19, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.91% |
| Sep 18, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 2.35% |
| Sep 17, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.29% |
| Sep 16, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.15% |
| Sep 15, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.20% |
| Sep 12, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.26% |
| Sep 11, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.83% |
| Sep 10, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.05% |
| Sep 9, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.54% |
| Sep 8, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.05% |
| Sep 5, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.39% |
| Sep 4, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.45% |
| Sep 3, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.05% |
| Sep 2, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.65% |
| Aug 29, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.50% |
| Aug 28, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.45% |
| Aug 27, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.85% |
| Aug 26, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.76% |
| Aug 25, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.80% |
| Aug 22, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 3.69% |
| Aug 21, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.26% |
| Aug 20, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.31% |
| Aug 19, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.08% |
| Aug 18, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.46% |
| Aug 15, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.15% |
| Aug 14, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.22% |
| Aug 13, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.97% |
| Aug 12, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 2.99% |
| Aug 11, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.11% |
| Aug 8, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.27% |
| Aug 7, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.32% |
| Aug 6, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.16% |
| Aug 5, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.38% |
| Aug 4, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 2.42% |
| Aug 1, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.89% |
| Jul 31, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.75% |
| Jul 30, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.11% |
| Jul 29, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.05% |
| Jul 28, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.16% |
| Jul 25, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.54% |
| Jul 24, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.38% |
| Jul 23, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.40% |
| Jul 22, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.49% |
| Jul 21, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.27% |
| Jul 18, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.54% |
| Jul 17, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.92% |
| Jul 16, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.60% |