Nuveen Quant Small Cap Equity Fund Class W (TSCWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.15
+0.04 (0.21%)
Feb 10, 2025, 4:00 PM EST
TSCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -3.05% |
| Mar 7, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.18% |
| Mar 6, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -2.46% |
| Mar 5, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.87% |
| Mar 4, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.20% |
| Mar 3, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -2.61% |
| Feb 28, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.07% |
| Feb 27, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.66% |
| Feb 26, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.61% |
| Feb 25, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.88% |
| Feb 24, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.71% |
| Feb 21, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -3.44% |
| Feb 20, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.25% |
| Feb 19, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.42% |
| Feb 18, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.58% |
| Feb 14, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.05% |
| Feb 13, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.32% |
| Feb 12, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.74% |
| Feb 11, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.63% |
| Feb 10, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.21% |
| Feb 7, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.88% |
| Feb 6, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.10% |
| Feb 5, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.05% |
| Feb 4, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.43% |
| Feb 3, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.95% |
| Jan 31, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.89% |
| Jan 30, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.95% |
| Jan 29, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.11% |
| Jan 28, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.69% |
| Jan 27, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.36% |
| Jan 24, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.47% |
| Jan 23, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.37% |
| Jan 22, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.57% |
| Jan 21, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 2.06% |
| Jan 17, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.37% |
| Jan 16, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.32% |
| Jan 15, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.90% |
| Jan 14, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.15% |
| Jan 13, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.33% |
| Jan 10, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.95% |
| Jan 8, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.11% |
| Jan 7, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.86% |
| Jan 6, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.11% |
| Jan 3, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.63% |
| Jan 2, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.27% |
| Dec 31, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
| Dec 30, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.81% |
| Dec 27, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -1.60% |
| Dec 26, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.81% |
| Dec 24, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.98% |