Nuveen Quant Small Cap Equity Fund Class W (TSCWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.99
+0.27 (1.52%)
Jun 6, 2025, 4:00 PM EDT
TSCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.28% |
| Jun 11, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.28% |
| Jun 10, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.28% |
| Jun 9, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
| Jun 6, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.52% |
| Jun 5, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
| Jun 4, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.56% |
| Jun 3, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.19% |
| Jun 2, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.51% |
| May 30, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.06% |
| May 29, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.29% |
| May 28, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.85% |
| May 27, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 2.38% |
| May 23, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.23% |
| May 22, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.17% |
| May 21, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -2.70% |
| May 20, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.17% |
| May 19, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.39% |
| May 16, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.85% |
| May 15, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.40% |
| May 14, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.73% |
| May 13, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.62% |
| May 12, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 3.10% |
| May 9, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.12% |
| May 8, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.42% |
| May 7, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.48% |
| May 6, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.71% |
| May 5, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.53% |
| May 2, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 2.10% |
| May 1, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.85% |
| Apr 30, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.42% |
| Apr 29, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.67% |
| Apr 28, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.55% |
| Apr 25, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.37% |
| Apr 24, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.94% |
| Apr 23, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.72% |
| Apr 22, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 2.48% |
| Apr 21, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -2.48% |
| Apr 17, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.64% |
| Apr 16, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.01% |
| Apr 15, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.45% |
| Apr 14, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.22% |
| Apr 11, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.44% |
| Apr 10, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -4.19% |
| Apr 9, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 8.41% |
| Apr 8, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -2.19% |
| Apr 7, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.72% |
| Apr 4, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -4.76% |
| Apr 3, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -6.51% |
| Apr 2, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.55% |