Nuveen Quant Small Cap Equity W (TSCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.53
-0.08 (-0.37%)
At close: Dec 5, 2025
TSCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05% |
| Dec 5, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.37% |
| Dec 4, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.65% |
| Dec 3, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.47% |
| Dec 2, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | - |
| Dec 1, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.12% |
| Nov 28, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.56% |
| Nov 26, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.76% |
| Nov 25, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 2.13% |
| Nov 24, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 2.02% |
| Nov 21, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 2.68% |
| Nov 20, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.94% |
| Nov 19, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.10% |
| Nov 18, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.30% |
| Nov 17, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.91% |
| Nov 14, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.49% |
| Nov 13, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -3.10% |
| Nov 12, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.24% |
| Nov 11, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.14% |
| Nov 10, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.60% |
| Nov 7, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.83% |
| Nov 6, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -2.01% |
| Nov 5, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.95% |
| Nov 4, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.53% |
| Nov 3, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.19% |
| Oct 31, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.77% |
| Oct 30, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.96% |
| Oct 29, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.48% |
| Oct 28, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.48% |
| Oct 27, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.14% |
| Oct 24, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.30% |
| Oct 23, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.72% |
| Oct 22, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.31% |
| Oct 21, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.39% |
| Oct 20, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 2.12% |
| Oct 17, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.54% |
| Oct 16, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.92% |
| Oct 15, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.12% |
| Oct 14, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.18% |
| Oct 13, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 2.52% |
| Oct 10, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -3.31% |
| Oct 9, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.77% |
| Oct 8, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.27% |
| Oct 7, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.30% |
| Oct 6, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.29% |
| Oct 3, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.44% |
| Oct 2, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.24% |
| Oct 1, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.10% |
| Sep 30, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.05% |
| Sep 29, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.05% |