Nuveen Quant Small Cap Equity Fund Class W (TSCWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.10
+0.24 (1.42%)
May 8, 2025, 4:00 PM EDT
TSCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.42% |
| May 7, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.48% |
| May 6, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.71% |
| May 5, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.53% |
| May 2, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 2.10% |
| May 1, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.85% |
| Apr 30, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.42% |
| Apr 29, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.67% |
| Apr 28, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.55% |
| Apr 25, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.37% |
| Apr 24, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.94% |
| Apr 23, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.72% |
| Apr 22, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 2.48% |
| Apr 21, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -2.48% |
| Apr 17, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.64% |
| Apr 16, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.01% |
| Apr 15, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.45% |
| Apr 14, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.22% |
| Apr 11, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.44% |
| Apr 10, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -4.19% |
| Apr 9, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 8.41% |
| Apr 8, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -2.19% |
| Apr 7, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.72% |
| Apr 4, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -4.76% |
| Apr 3, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -6.51% |
| Apr 2, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.55% |
| Apr 1, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.30% |
| Mar 31, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.48% |
| Mar 28, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.98% |
| Mar 27, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.58% |
| Mar 26, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.26% |
| Mar 25, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.34% |
| Mar 24, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 2.57% |
| Mar 21, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.41% |
| Mar 20, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.52% |
| Mar 19, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 2.01% |
| Mar 18, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.05% |
| Mar 17, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.36% |
| Mar 14, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 2.68% |
| Mar 13, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.67% |
| Mar 12, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.48% |
| Mar 11, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.67% |
| Mar 10, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -3.05% |
| Mar 7, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.18% |
| Mar 6, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -2.46% |
| Mar 5, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.87% |
| Mar 4, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.20% |
| Mar 3, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -2.61% |
| Feb 28, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.07% |
| Feb 27, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.66% |