Nuveen Quant Small Cap Equity W (TSCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.15
+0.06 (0.25%)
At close: Aug 26, 2026
TSCWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | - | 0.25% |
| Aug 25, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.54% |
| Aug 24, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.91% |
| Aug 21, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.88% |
| Aug 20, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.32% |
| Aug 19, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.25% |
| Aug 18, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.38% |
| Aug 17, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.20% |
| Aug 14, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.61% |
| Aug 13, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.45% |
| Aug 12, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.00% |
| Aug 11, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.17% |
| Aug 10, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.54% |
| Aug 7, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.42% |
| Aug 6, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.71% |
| Aug 5, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.46% |
| Aug 4, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.81% |
| Aug 3, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.54% |
| Jul 31, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.60% |
| Jul 30, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.60% |
| Jul 29, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.53% |
| Jul 28, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.38% |
| Jul 27, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.64% |
| Jul 24, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.47% |
| Jul 23, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.84% |
| Jul 22, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.25% |
| Jul 21, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.48% |
| Jul 20, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.63% |
| Jul 17, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.17% |
| Jul 16, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.21% |
| Jul 15, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.04% |
| Jul 14, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.50% |
| Jul 13, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.75% |
| Jul 10, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.50% |
| Jul 9, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.52% |
| Jul 8, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.71% |
| Jul 7, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.03% |
| Jul 6, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.62% |
| Jul 2, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.19% |
| Jul 1, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.78% |
| Jun 30, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.62% |
| Jun 29, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.58% |
| Jun 26, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| Jun 25, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% |
| Jun 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.63% |
| Jun 23, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.91% |
| Jun 22, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.22% |
| Jun 18, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 2.15% |
| Jun 17, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.72% |
| Jun 16, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.68% |