Skip to main content
logo
Nuveen Quant Small Cap Equity Fund Class W (TSCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.50
+0.37 (1.60%)
At close: Jul 30, 2026

TSCWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202623.3623.3623.3623.3623.36-0.60%
Jul 30, 202623.5023.5023.5023.5023.501.60%
Jul 29, 202623.1323.1323.1323.1323.13-1.53%
Jul 28, 202623.4923.4923.4923.4923.49-0.38%
Jul 27, 202623.5823.5823.5823.5823.580.64%
Jul 24, 202623.4323.4323.4323.4323.43-0.47%
Jul 23, 202623.5423.5423.5423.5423.54-0.84%
Jul 22, 202623.7423.7423.7423.7423.74-1.25%
Jul 21, 202624.0424.0424.0424.0424.041.48%
Jul 20, 202623.6923.6923.6923.6923.69-0.63%
Jul 17, 202623.8423.8423.8423.8423.84-0.17%
Jul 16, 202623.8823.8823.8823.8823.88-0.21%
Jul 15, 202623.9323.9323.9323.9323.930.04%
Jul 14, 202623.9223.9223.9223.9223.920.50%
Jul 13, 202623.8023.8023.8023.8023.80-0.75%
Jul 10, 202623.9823.9823.9823.9823.98-0.50%
Jul 9, 202624.1024.1024.1024.1024.101.52%
Jul 8, 202623.7423.7423.7423.7423.74-0.71%
Jul 7, 202623.9123.9123.9123.9123.91-1.03%
Jul 6, 202624.1624.1624.1624.1624.160.62%
Jul 2, 202624.0124.0124.0124.0124.01-1.19%
Jul 1, 202624.3024.3024.3024.3024.30-0.78%
Jun 30, 202624.4924.4924.4924.4924.490.62%
Jun 29, 202624.3424.3424.3424.3424.340.58%
Jun 26, 202624.2024.2024.2024.2024.20-
Jun 25, 202624.2024.2024.2024.2024.200.83%
Jun 24, 202624.0024.0024.0024.0024.000.63%
Jun 23, 202623.8523.8523.8523.8523.85-0.91%
Jun 22, 202624.0724.0724.0724.0724.071.22%
Jun 18, 202623.7823.7823.7823.7823.782.15%
Jun 17, 202623.2823.2823.2823.2823.28-0.72%
Jun 16, 202623.4523.4523.4523.4523.45-0.68%
Jun 15, 202623.6123.6123.6123.6123.610.55%
Jun 12, 202623.4823.4823.4823.4823.480.90%
Jun 11, 202623.2723.2723.2723.2723.273.06%
Jun 10, 202622.5822.5822.5822.5822.58-0.96%
Jun 9, 202622.8022.8022.8022.8022.800.26%
Jun 8, 202622.7422.7422.7422.7422.740.57%
Jun 5, 202622.6122.6122.6122.6122.61-3.42%
Jun 4, 202623.4123.4123.4123.4123.411.52%
Jun 3, 202623.0623.0623.0623.0623.06-1.37%
Jun 2, 202623.3823.3823.3823.3823.381.30%
Jun 1, 202623.0823.0823.0823.0823.08-0.56%
May 29, 202623.2123.2123.2123.2123.21-0.43%
May 28, 202623.3123.3123.3123.3123.310.43%
May 27, 202623.2123.2123.2123.2123.21-0.43%
May 26, 202623.3123.3123.3123.3123.311.83%
May 22, 202622.8922.8922.8922.8922.891.02%
May 21, 202622.6622.6622.6622.6622.660.58%
May 20, 202622.5322.5322.5322.5322.532.41%