TSCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	21.73	21.73	21.73	21.73	21.73	-0.96%
Apr 27, 2026	21.94	21.94	21.94	21.94	21.94	-
Apr 24, 2026	21.94	21.94	21.94	21.94	21.94	0.60%
Apr 23, 2026	21.81	21.81	21.81	21.81	21.81	-0.18%
Apr 22, 2026	21.85	21.85	21.85	21.85	21.85	0.83%
Apr 21, 2026	21.67	21.67	21.67	21.67	21.67	-0.91%
Apr 20, 2026	21.87	21.87	21.87	21.87	21.87	0.32%
Apr 17, 2026	21.80	21.80	21.80	21.80	21.80	1.82%
Apr 16, 2026	21.41	21.41	21.41	21.41	21.41	0.28%
Apr 15, 2026	21.35	21.35	21.35	21.35	21.35	0.14%
Apr 14, 2026	21.32	21.32	21.32	21.32	21.32	1.23%
Apr 13, 2026	21.06	21.06	21.06	21.06	21.06	1.40%
Apr 10, 2026	20.77	20.77	20.77	20.77	20.77	-0.29%
Apr 9, 2026	20.83	20.83	20.83	20.83	20.83	0.53%
Apr 8, 2026	20.72	20.72	20.72	20.72	20.72	2.98%
Apr 7, 2026	20.12	20.12	20.12	20.12	20.12	0.10%
Apr 6, 2026	20.10	20.10	20.10	20.10	20.10	0.25%
Apr 2, 2026	20.05	20.05	20.05	20.05	20.05	0.70%
Apr 1, 2026	19.91	19.91	19.91	19.91	19.91	0.81%
Mar 31, 2026	19.75	19.75	19.75	19.75	19.75	3.13%
Mar 30, 2026	19.15	19.15	19.15	19.15	19.15	-1.69%
Mar 27, 2026	19.48	19.48	19.48	19.48	19.48	-1.72%
Mar 26, 2026	19.82	19.82	19.82	19.82	19.82	-1.69%
Mar 25, 2026	20.16	20.16	20.16	20.16	20.16	1.36%
Mar 24, 2026	19.89	19.89	19.89	19.89	19.89	0.71%
Mar 23, 2026	19.75	19.75	19.75	19.75	19.75	2.33%
Mar 20, 2026	19.30	19.30	19.30	19.30	19.30	-2.13%
Mar 19, 2026	19.72	19.72	19.72	19.72	19.72	0.61%
Mar 18, 2026	19.60	19.60	19.60	19.60	19.60	-1.56%
Mar 17, 2026	19.91	19.91	19.91	19.91	19.91	0.71%
Mar 16, 2026	19.77	19.77	19.77	19.77	19.77	0.92%
Mar 13, 2026	19.59	19.59	19.59	19.59	19.59	-0.20%
Mar 12, 2026	19.63	19.63	19.63	19.63	19.63	-1.85%
Mar 11, 2026	20.00	20.00	20.00	20.00	20.00	-0.10%
Mar 10, 2026	20.02	20.02	20.02	20.02	20.02	-0.10%
Mar 9, 2026	20.04	20.04	20.04	20.04	20.04	0.96%
Mar 6, 2026	19.85	19.85	19.85	19.85	19.85	-2.17%
Mar 5, 2026	20.29	20.29	20.29	20.29	20.29	-1.93%
Mar 4, 2026	20.69	20.69	20.69	20.69	20.69	1.37%
Mar 3, 2026	20.41	20.41	20.41	20.41	20.41	-1.92%
Mar 2, 2026	20.81	20.81	20.81	20.81	20.81	0.87%
Feb 27, 2026	20.63	20.63	20.63	20.63	20.63	-1.76%
Feb 26, 2026	21.00	21.00	21.00	21.00	21.00	0.77%
Feb 25, 2026	20.84	20.84	20.84	20.84	20.84	0.68%
Feb 24, 2026	20.70	20.70	20.70	20.70	20.70	1.22%
Feb 23, 2026	20.45	20.45	20.45	20.45	20.45	-1.68%
Feb 20, 2026	20.80	20.80	20.80	20.80	20.80	0.14%
Feb 19, 2026	20.77	20.77	20.77	20.77	20.77	0.29%
Feb 18, 2026	20.71	20.71	20.71	20.71	20.71	0.58%
Feb 17, 2026	20.59	20.59	20.59	20.59	20.59	0.05%