TSCWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	23.78	23.78	23.78	23.78	23.78	2.15%
Jun 17, 2026	23.28	23.28	23.28	23.28	23.28	-0.72%
Jun 16, 2026	23.45	23.45	23.45	23.45	23.45	-0.68%
Jun 15, 2026	23.61	23.61	23.61	23.61	23.61	0.55%
Jun 12, 2026	23.48	23.48	23.48	23.48	23.48	0.90%
Jun 11, 2026	23.27	23.27	23.27	23.27	23.27	3.06%
Jun 10, 2026	22.58	22.58	22.58	22.58	22.58	-0.96%
Jun 9, 2026	22.80	22.80	22.80	22.80	22.80	0.26%
Jun 8, 2026	22.74	22.74	22.74	22.74	22.74	0.57%
Jun 5, 2026	22.61	22.61	22.61	22.61	22.61	-3.42%
Jun 4, 2026	23.41	23.41	23.41	23.41	23.41	1.52%
Jun 3, 2026	23.06	23.06	23.06	23.06	23.06	-1.37%
Jun 2, 2026	23.38	23.38	23.38	23.38	23.38	1.30%
Jun 1, 2026	23.08	23.08	23.08	23.08	23.08	-0.56%
May 29, 2026	23.21	23.21	23.21	23.21	23.21	-0.43%
May 28, 2026	23.31	23.31	23.31	23.31	23.31	0.43%
May 27, 2026	23.21	23.21	23.21	23.21	23.21	-0.43%
May 26, 2026	23.31	23.31	23.31	23.31	23.31	1.83%
May 22, 2026	22.89	22.89	22.89	22.89	22.89	1.02%
May 21, 2026	22.66	22.66	22.66	22.66	22.66	0.58%
May 20, 2026	22.53	22.53	22.53	22.53	22.53	2.41%
May 19, 2026	22.00	22.00	22.00	22.00	22.00	-0.99%
May 18, 2026	22.22	22.22	22.22	22.22	22.22	-0.49%
May 15, 2026	22.33	22.33	22.33	22.33	22.33	-2.02%
May 14, 2026	22.79	22.79	22.79	22.79	22.79	0.75%
May 13, 2026	22.62	22.62	22.62	22.62	22.62	0.27%
May 12, 2026	22.56	22.56	22.56	22.56	22.56	-0.88%
May 11, 2026	22.76	22.76	22.76	22.76	22.76	0.22%
May 8, 2026	22.71	22.71	22.71	22.71	22.71	0.93%
May 7, 2026	22.50	22.50	22.50	22.50	22.50	-1.96%
May 6, 2026	22.95	22.95	22.95	22.95	22.95	1.10%
May 5, 2026	22.70	22.70	22.70	22.70	22.70	2.21%
May 4, 2026	22.21	22.21	22.21	22.21	22.21	-0.54%
May 1, 2026	22.33	22.33	22.33	22.33	22.33	0.59%
Apr 30, 2026	22.20	22.20	22.20	22.20	22.20	1.98%
Apr 29, 2026	21.77	21.77	21.77	21.77	21.77	0.18%
Apr 28, 2026	21.73	21.73	21.73	21.73	21.73	-0.96%
Apr 27, 2026	21.94	21.94	21.94	21.94	21.94	-
Apr 24, 2026	21.94	21.94	21.94	21.94	21.94	0.60%
Apr 23, 2026	21.81	21.81	21.81	21.81	21.81	-0.18%
Apr 22, 2026	21.85	21.85	21.85	21.85	21.85	0.83%
Apr 21, 2026	21.67	21.67	21.67	21.67	21.67	-0.91%
Apr 20, 2026	21.87	21.87	21.87	21.87	21.87	0.32%
Apr 17, 2026	21.80	21.80	21.80	21.80	21.80	1.82%
Apr 16, 2026	21.41	21.41	21.41	21.41	21.41	0.28%
Apr 15, 2026	21.35	21.35	21.35	21.35	21.35	0.14%
Apr 14, 2026	21.32	21.32	21.32	21.32	21.32	1.23%
Apr 13, 2026	21.06	21.06	21.06	21.06	21.06	1.40%
Apr 10, 2026	20.77	20.77	20.77	20.77	20.77	-0.29%
Apr 9, 2026	20.83	20.83	20.83	20.83	20.83	0.53%