Nuveen Quant Small Cap Equity W (TSCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.21
-0.29 (-1.23%)
At close: Nov 12, 2026
TSCWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -1.23% |
| Nov 11, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.21% |
| Nov 10, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.39% |
| Nov 9, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 3.10% |
| Nov 6, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.58% |
| Nov 5, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -4.26% |
| Nov 4, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.08% |
| Nov 3, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.61% |
| Nov 2, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.39% |
| Oct 30, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -2.15% |
| Oct 29, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.38% |
| Oct 28, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.51% |
| Oct 27, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.86% |
| Oct 26, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.52% |
| Oct 23, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.17% |
| Oct 22, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.47% |
| Oct 21, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.56% |
| Oct 20, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.76% |
| Oct 19, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.49% |
| Oct 16, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.69% |
| Oct 15, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.18% |
| Oct 14, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.98% |
| Oct 13, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.09% |
| Oct 12, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.60% |
| Oct 9, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.52% |
| Oct 8, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.09% |
| Oct 7, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.40% |
| Oct 6, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.72% |
| Oct 5, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.55% |
| Oct 2, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.07% |
| Oct 1, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.69% |
| Sep 30, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.09% |
| Sep 29, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.17% |
| Sep 28, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.64% |
| Sep 25, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.21% |
| Sep 24, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.17% |
| Sep 23, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.48% |
| Sep 22, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.25% |
| Sep 21, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.38% |
| Sep 18, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.30% |
| Sep 17, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.86% |
| Sep 16, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.04% |
| Sep 15, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.43% |
| Sep 14, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.42% |
| Sep 11, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.94% |
| Sep 10, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.98% |
| Sep 9, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.84% |
| Sep 8, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.50% |
| Sep 4, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.17% |
| Sep 3, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.51% |