Nuveen Quant Small Cap Equity W (TSCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.10
+0.36 (1.52%)
At close: Jul 9, 2026
TSCWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.71% |
| Jul 7, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.03% |
| Jul 6, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.62% |
| Jul 2, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.19% |
| Jul 1, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.78% |
| Jun 30, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.62% |
| Jun 29, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.58% |
| Jun 26, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - |
| Jun 25, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% |
| Jun 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.63% |
| Jun 23, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.91% |
| Jun 22, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.22% |
| Jun 18, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 2.15% |
| Jun 17, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.72% |
| Jun 16, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.68% |
| Jun 15, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.55% |
| Jun 12, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.90% |
| Jun 11, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 3.06% |
| Jun 10, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.96% |
| Jun 9, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.26% |
| Jun 8, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.57% |
| Jun 5, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -3.42% |
| Jun 4, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.52% |
| Jun 3, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -1.37% |
| Jun 2, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.30% |
| Jun 1, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.56% |
| May 29, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.43% |
| May 28, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.43% |
| May 27, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.43% |
| May 26, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.83% |
| May 22, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.02% |
| May 21, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.58% |
| May 20, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 2.41% |
| May 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.99% |
| May 18, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.49% |
| May 15, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -2.02% |
| May 14, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.75% |
| May 13, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.27% |
| May 12, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.88% |
| May 11, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.22% |
| May 8, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.93% |
| May 7, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.96% |
| May 6, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.10% |
| May 5, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 2.21% |
| May 4, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.54% |
| May 1, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.59% |
| Apr 30, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.98% |
| Apr 29, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.18% |
| Apr 28, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.96% |
| Apr 27, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |