Nuveen Quant Small Cap Equity W (TSCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.79
-0.46 (-1.98%)
At close: Oct 14, 2026
TSCWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.98% |
| Oct 13, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.09% |
| Oct 12, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.60% |
| Oct 9, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.52% |
| Oct 8, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.09% |
| Oct 7, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.40% |
| Oct 6, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.72% |
| Oct 5, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.55% |
| Oct 2, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.07% |
| Oct 1, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.69% |
| Sep 30, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.09% |
| Sep 29, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.17% |
| Sep 28, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.64% |
| Sep 25, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.21% |
| Sep 24, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.17% |
| Sep 23, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.48% |
| Sep 22, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.25% |
| Sep 21, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.38% |
| Sep 18, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.30% |
| Sep 17, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.86% |
| Sep 16, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.04% |
| Sep 15, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.43% |
| Sep 14, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.42% |
| Sep 11, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.94% |
| Sep 10, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.98% |
| Sep 9, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.84% |
| Sep 8, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.50% |
| Sep 4, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.17% |
| Sep 3, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.51% |
| Sep 2, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.89% |
| Sep 1, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.22% |
| Aug 31, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.58% |
| Aug 28, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.40% |
| Aug 27, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.54% |
| Aug 26, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.25% |
| Aug 25, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.54% |
| Aug 24, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.91% |
| Aug 21, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.88% |
| Aug 20, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.32% |
| Aug 19, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.25% |
| Aug 18, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.38% |
| Aug 17, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.20% |
| Aug 14, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.61% |
| Aug 13, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.45% |
| Aug 12, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.00% |
| Aug 11, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.17% |
| Aug 10, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.54% |
| Aug 7, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.42% |
| Aug 6, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.71% |
| Aug 5, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.46% |