Skip to main content
logo
Nuveen Quant Small Cap Equity W (TSCWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.56
+0.09 (0.38%)
At close: Sep 21, 2026

TSCWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 21, 202623.5623.5623.5623.5623.560.38%
Sep 18, 202623.4723.4723.4723.4723.47-0.30%
Sep 17, 202623.5423.5423.5423.5423.540.86%
Sep 16, 202623.3423.3423.3423.3423.34-0.04%
Sep 15, 202623.3523.3523.3523.3523.35-0.43%
Sep 14, 202623.4523.4523.4523.4523.45-0.42%
Sep 11, 202623.5523.5523.5523.5523.550.94%
Sep 10, 202623.3323.3323.3323.3323.33-0.98%
Sep 9, 202623.5623.5623.5623.5623.56-0.84%
Sep 8, 202623.7623.7623.7623.7623.76-0.50%
Sep 4, 202623.8823.8823.8823.8823.880.17%
Sep 3, 202623.8423.8423.8423.8423.840.51%
Sep 2, 202623.7223.7223.7223.7223.720.89%
Sep 1, 202623.5123.5123.5123.5123.51-1.22%
Aug 31, 202623.8023.8023.8023.8023.80-0.58%
Aug 28, 202623.9423.9423.9423.9423.94-1.40%
Aug 27, 202624.2824.2824.2824.2824.280.54%
Aug 26, 202624.1524.1524.1524.1524.150.25%
Aug 25, 202624.0924.0924.0924.0924.090.54%
Aug 24, 202623.9623.9623.9623.9623.96-0.91%
Aug 21, 202624.1824.1824.1824.1824.180.88%
Aug 20, 202623.9723.9723.9723.9723.97-1.32%
Aug 19, 202624.2924.2924.2924.2924.290.25%
Aug 18, 202624.2324.2324.2324.2324.23-1.38%
Aug 17, 202624.5724.5724.5724.5724.57-0.20%
Aug 14, 202624.6224.6224.6224.6224.620.61%
Aug 13, 202624.4724.4724.4724.4724.470.45%
Aug 12, 202624.3624.3624.3624.3624.361.00%
Aug 11, 202624.1224.1224.1224.1224.120.17%
Aug 10, 202624.0824.0824.0824.0824.08-0.54%
Aug 7, 202624.2124.2124.2124.2124.211.42%
Aug 6, 202623.8723.8723.8723.8723.87-0.71%
Aug 5, 202624.0424.0424.0424.0424.04-0.46%
Aug 4, 202624.1524.1524.1524.1524.151.81%
Aug 3, 202623.7223.7223.7223.7223.721.54%
Jul 31, 202623.3623.3623.3623.3623.36-0.60%
Jul 30, 202623.5023.5023.5023.5023.501.60%
Jul 29, 202623.1323.1323.1323.1323.13-1.53%
Jul 28, 202623.4923.4923.4923.4923.49-0.38%
Jul 27, 202623.5823.5823.5823.5823.580.64%
Jul 24, 202623.4323.4323.4323.4323.43-0.47%
Jul 23, 202623.5423.5423.5423.5423.54-0.84%
Jul 22, 202623.7423.7423.7423.7423.74-1.25%
Jul 21, 202624.0424.0424.0424.0424.041.48%
Jul 20, 202623.6923.6923.6923.6923.69-0.63%
Jul 17, 202623.8423.8423.8423.8423.84-0.17%
Jul 16, 202623.8823.8823.8823.8823.88-0.21%
Jul 15, 202623.9323.9323.9323.9323.930.04%
Jul 14, 202623.9223.9223.9223.9223.920.50%
Jul 13, 202623.8023.8023.8023.8023.80-0.75%