Touchstone Funds Group Trust - Touchstone Small Cap Fund (TSDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.38
-0.04 (-0.23%)
At close: Aug 26, 2026
TSDRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.23% |
| Aug 25, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.51% |
| Aug 24, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| Aug 21, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.40% |
| Aug 20, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.68% |
| Aug 19, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.29% |
| Aug 18, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.11% |
| Aug 17, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.79% |
| Aug 14, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.06% |
| Aug 13, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.80% |
| Aug 12, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.57% |
| Aug 11, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.11% |
| Aug 10, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.85% |
| Aug 7, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.11% |
| Aug 6, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.52% |
| Aug 5, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.28% |
| Aug 4, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.79% |
| Aug 3, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 2.49% |
| Jul 31, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.29% |