Touchstone Sands Capital Emerging Markets Growth Fund Institutional Class (TSEGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.49
-0.05 (-0.32%)
May 5, 2025, 4:00 PM EDT
TSEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.26% |
| May 8, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.65% |
| May 7, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06% |
| May 6, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.13% |
| May 5, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.32% |
| May 2, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.83% |
| May 1, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.33% |
| Apr 30, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.20% |
| Apr 29, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.40% |
| Apr 28, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.20% |
| Apr 25, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.07% |
| Apr 24, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.41% |
| Apr 23, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.23% |
| Apr 22, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.87% |
| Apr 21, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.69% |
| Apr 17, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.47% |
| Apr 16, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.38% |
| Apr 15, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.11% |
| Apr 14, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.99% |
| Apr 11, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 2.16% |
| Apr 10, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.90% |
| Apr 9, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 6.14% |
| Apr 8, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.04% |
| Apr 7, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.82% |
| Apr 4, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -4.98% |
| Apr 3, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -2.49% |
| Apr 2, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.88% |
| Apr 1, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.07% |
| Mar 31, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.88% |
| Mar 28, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.79% |
| Mar 27, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.07% |
| Mar 26, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.99% |
| Mar 25, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.33% |
| Mar 24, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.66% |
| Mar 21, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.33% |
| Mar 20, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.85% |
| Mar 19, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.66% |
| Mar 18, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.72% |
| Mar 17, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.60% |
| Mar 14, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.90% |
| Mar 13, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.94% |
| Mar 12, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.02% |
| Mar 11, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.24% |
| Mar 10, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -3.14% |
| Mar 7, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.27% |
| Mar 6, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.99% |
| Mar 5, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.79% |
| Mar 4, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.03% |
| Mar 3, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.09% |
| Feb 28, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.01% |