Touchstone Sands Capital Emerging Markets Growth Fund Institutional Class (TSEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.30
-0.15 (-0.91%)
Mar 30, 2026, 9:30 AM EST
TSEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 3.19% |
| Mar 30, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.91% |
| Mar 27, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.50% |
| Mar 26, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -3.52% |
| Mar 25, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.52% |
| Mar 24, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.53% |
| Mar 23, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.90% |
| Mar 20, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -2.66% |
| Mar 19, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.63% |
| Mar 18, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.58% |
| Mar 17, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.68% |
| Mar 16, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 3.17% |
| Mar 13, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.12% |
| Mar 12, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -3.40% |
| Mar 11, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06% |
| Mar 10, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.50% |
| Mar 9, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.99% |
| Mar 6, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.88% |
| Mar 5, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.17% |
| Mar 4, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.23% |
| Mar 3, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -5.41% |
| Mar 2, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.65% |
| Feb 27, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.48% |
| Feb 26, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.59% |
| Feb 25, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.05% |
| Feb 24, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.51% |
| Feb 23, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.28% |
| Feb 20, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.74% |
| Feb 19, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.38% |
| Feb 18, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.76% |
| Feb 17, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.16% |
| Feb 13, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.11% |
| Feb 12, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -1.03% |
| Feb 11, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.98% |
| Feb 10, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.11% |
| Feb 9, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.21% |
| Feb 6, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 2.55% |
| Feb 5, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.17% |
| Feb 4, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.21% |
| Feb 3, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.33% |
| Feb 2, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| Jan 30, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.31% |
| Jan 29, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.49% |
| Jan 28, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.66% |
| Jan 27, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 2.01% |
| Jan 26, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.22% |
| Jan 23, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.11% |
| Jan 22, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.02% |
| Jan 21, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.86% |
| Jan 20, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.74% |