Touchstone Sands Capital Emerging Markets Growth Fund Institutional Class (TSEGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.35
+0.05 (0.31%)
Jul 9, 2025, 4:00 PM EDT
TSEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.67% |
| Jul 9, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.31% |
| Jul 8, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.06% |
| Jul 7, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.97% |
| Jul 3, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.49% |
| Jul 2, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.30% |
| Jul 1, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.42% |
| Jun 30, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.12% |
| Jun 27, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.30% |
| Jun 26, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.04% |
| Jun 25, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.25% |
| Jun 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 2.72% |
| Jun 23, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.44% |
| Jun 20, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.94% |
| Jun 18, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.38% |
| Jun 17, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.30% |
| Jun 16, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.25% |
| Jun 13, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.42% |
| Jun 12, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.67% |
| Jun 11, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.18% |
| Jun 10, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| Jun 9, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.06% |
| Jun 6, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.12% |
| Jun 5, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.62% |
| Jun 4, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.62% |
| Jun 3, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.06% |
| Jun 2, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.56% |
| May 30, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.81% |
| May 29, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.06% |
| May 28, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.19% |
| May 27, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.19% |
| May 23, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.25% |
| May 22, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.25% |
| May 21, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| May 20, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.56% |
| May 19, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.43% |
| May 16, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.80% |
| May 15, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| May 14, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.25% |
| May 13, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.63% |
| May 12, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 2.71% |
| May 9, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.26% |
| May 8, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.65% |
| May 7, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06% |
| May 6, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.13% |
| May 5, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.32% |
| May 2, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.83% |
| May 1, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.33% |
| Apr 30, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.20% |
| Apr 29, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.40% |