Skip to main content
logo
Touchstone Sands Capital Emerging Markets Growth Fund Institutional Class (TSEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.34
+0.02 (0.11%)
At close: Feb 13, 2026

TSEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.3418.3418.3418.3418.340.11%
Feb 12, 202618.3218.3218.3218.3218.32-1.03%
Feb 11, 202618.5118.5118.5118.5118.510.98%
Feb 10, 202618.3318.3318.3318.3318.33-0.11%
Feb 9, 202618.3518.3518.3518.3518.351.21%
Feb 6, 202618.1318.1318.1318.1318.132.55%
Feb 5, 202617.6817.6817.6817.6817.68-1.17%
Feb 4, 202617.8917.8917.8917.8917.89-1.21%
Feb 3, 202618.1118.1118.1118.1118.110.33%
Feb 2, 202618.0518.0518.0518.0518.05-
Jan 30, 202618.0518.0518.0518.0518.05-1.31%
Jan 29, 202618.2918.2918.2918.2918.29-0.49%
Jan 28, 202618.3818.3818.3818.3818.380.66%
Jan 27, 202618.2618.2618.2618.2618.262.01%
Jan 26, 202617.9017.9017.9017.9017.900.22%
Jan 23, 202617.8617.8617.8617.8617.860.11%
Jan 22, 202617.8417.8417.8417.8417.841.02%
Jan 21, 202617.6617.6617.6617.6617.660.86%
Jan 20, 202617.5117.5117.5117.5117.51-1.74%
Jan 16, 202617.8217.8217.8217.8217.82-0.50%
Jan 15, 202617.9117.9117.9117.9117.911.13%
Jan 14, 202617.7117.7117.7117.7117.71-0.34%
Jan 13, 202617.7717.7717.7717.7717.77-1.00%
Jan 12, 202617.9517.9517.9517.9517.950.45%
Jan 9, 202617.8717.8717.8717.8717.870.17%
Jan 8, 202617.8417.8417.8417.8417.84-0.34%
Jan 7, 202617.9017.9017.9017.9017.90-0.89%
Jan 6, 202618.0618.0618.0618.0618.061.12%
Jan 5, 202617.8617.8617.8617.8617.861.53%
Jan 2, 202617.5917.5917.5917.5917.592.63%
Dec 31, 202517.1417.1417.1417.1417.14-0.17%
Dec 30, 202517.1717.1717.1717.1717.17-0.87%
Dec 29, 202517.1617.1617.1617.3217.16-
Dec 26, 202517.1617.1617.1617.3217.160.93%
Dec 24, 202517.0017.0017.0017.1617.000.18%
Dec 23, 202516.9716.9716.9717.1316.970.35%
Dec 22, 202516.9116.9116.9117.0716.910.77%
Dec 19, 202516.7816.7816.7816.9416.780.47%
Dec 18, 202516.7016.7016.7016.8616.701.20%
Dec 17, 202516.5116.5116.5116.6616.50-0.66%
Dec 16, 202516.6116.6116.6116.7716.61-0.95%
Dec 15, 202516.7716.7716.7716.9316.77-0.82%
Dec 12, 202516.9116.9116.9117.0716.91-0.93%
Dec 11, 202517.0717.0717.0717.2317.07-0.17%
Dec 10, 202517.1017.1017.1017.2617.100.47%
Dec 9, 202517.0217.0217.0217.1817.02-0.17%
Dec 8, 202517.0517.0517.0517.2117.05-
Dec 5, 202517.0517.0517.0517.2117.050.06%
Dec 4, 202517.0417.0417.0417.2017.04-0.17%
Dec 3, 202517.0717.0717.0717.2317.07-0.35%