Touchstone Sands Capital Emerging Markets Growth Fund Institutional Class (TSEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.04
-0.52 (-2.66%)
At close: Oct 14, 2026
TSEGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -2.66% |
| Oct 13, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.81% |
| Oct 12, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.48% |
| Oct 9, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.20% |
| Oct 8, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -2.54% |
| Oct 7, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.39% |
| Oct 6, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.86% |
| Oct 5, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 2.34% |
| Oct 2, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.09% |
| Oct 1, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.60% |
| Sep 30, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.13% |
| Sep 29, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.59% |
| Sep 28, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -2.22% |
| Sep 25, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.07% |
| Sep 24, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.54% |
| Sep 23, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.56% |
| Sep 22, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.57% |
| Sep 21, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 3.14% |
| Sep 18, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.99% |
| Sep 17, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.41% |
| Sep 16, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.30% |
| Sep 15, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.00% |
| Sep 14, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -2.48% |
| Sep 11, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.78% |
| Sep 10, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.97% |
| Sep 9, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.09% |
| Sep 8, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.96% |
| Sep 4, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.87% |
| Sep 3, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.58% |
| Sep 2, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.44% |
| Sep 1, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.24% |
| Aug 31, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.73% |
| Aug 28, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.82% |
| Aug 27, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.73% |
| Aug 26, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.15% |
| Aug 25, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.67% |
| Aug 24, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -2.12% |
| Aug 21, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.07% |
| Aug 20, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.13% |
| Aug 19, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.25% |
| Aug 18, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -3.02% |
| Aug 17, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.16% |
| Aug 14, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.15% |
| Aug 13, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.03% |
| Aug 12, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 2.00% |
| Aug 11, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.75% |
| Aug 10, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.15% |
| Aug 7, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.30% |
| Aug 6, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -2.02% |
| Aug 5, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.64% |