Touchstone Sands Capital Emerging Markets Growth Fund Institutional Class (TSEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.67
+0.03 (0.15%)
At close: Aug 26, 2026
TSEGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.15% |
| Aug 25, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.67% |
| Aug 24, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -2.12% |
| Aug 21, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.07% |
| Aug 20, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.13% |
| Aug 19, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.25% |
| Aug 18, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -3.02% |
| Aug 17, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.16% |
| Aug 14, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.15% |
| Aug 13, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.03% |
| Aug 12, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 2.00% |
| Aug 11, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.75% |
| Aug 10, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.15% |
| Aug 7, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.30% |
| Aug 6, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -2.02% |
| Aug 5, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.64% |
| Aug 4, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 2.10% |
| Aug 3, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.25% |
| Jul 31, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 2.47% |
| Jul 30, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.35% |
| Jul 29, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Jul 28, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.99% |
| Jul 27, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.98% |
| Jul 24, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -2.27% |
| Jul 23, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.85% |
| Jul 22, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.18% |
| Jul 21, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 3.16% |
| Jul 20, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.15% |
| Jul 17, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.36% |
| Jul 16, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -2.31% |
| Jul 15, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.39% |
| Jul 14, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.91% |
| Jul 13, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -3.87% |
| Jul 10, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.19% |
| Jul 9, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.13% |
| Jul 8, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.25% |
| Jul 7, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -3.00% |
| Jul 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 3.75% |
| Jul 2, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -2.97% |
| Jul 1, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.84% |
| Jun 30, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 2.02% |
| Jun 29, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.92% |
| Jun 26, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.39% |
| Jun 25, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.77% |
| Jun 24, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.32% |
| Jun 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -5.36% |
| Jun 22, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.93% |
| Jun 18, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 3.92% |
| Jun 17, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.24% |
| Jun 16, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.34% |