Touchstone Sands Capital Emerging Markets Growth Fund Institutional Class (TSEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.46
-0.03 (-0.15%)
At close: May 18, 2026
TSEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.08% |
| May 18, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.15% |
| May 15, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -3.94% |
| May 14, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.64% |
| May 13, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.92% |
| May 12, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -2.71% |
| May 11, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.94% |
| May 8, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.74% |
| May 7, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.59% |
| May 6, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 3.92% |
| May 5, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.24% |
| May 4, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.36% |
| May 1, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.26% |
| Apr 30, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.69% |
| Apr 29, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.32% |
| Apr 28, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.25% |
| Apr 27, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.79% |
| Apr 24, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.39% |
| Apr 23, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.37% |
| Apr 22, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.69% |
| Apr 21, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.26% |
| Apr 20, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.26% |
| Apr 17, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.23% |
| Apr 16, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.48% |
| Apr 15, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.76% |
| Apr 14, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.48% |
| Apr 13, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.66% |
| Apr 10, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.61% |
| Apr 9, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.33% |
| Apr 8, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 5.68% |
| Apr 7, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.23% |
| Apr 6, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.95% |
| Apr 2, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.88% |
| Apr 1, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.31% |
| Mar 31, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 3.19% |
| Mar 30, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.91% |
| Mar 27, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.50% |
| Mar 26, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -3.52% |
| Mar 25, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.52% |
| Mar 24, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.53% |
| Mar 23, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.90% |
| Mar 20, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -2.66% |
| Mar 19, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.63% |
| Mar 18, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.58% |
| Mar 17, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.68% |
| Mar 16, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 3.17% |
| Mar 13, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.12% |
| Mar 12, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -3.40% |
| Mar 11, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06% |
| Mar 10, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.50% |