Touchstone Sands Capital Emerging Markets Growth Fund Institutional Class (TSEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.42
+0.05 (0.25%)
At close: Jul 8, 2026
TSEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -3.00% |
| Jul 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 3.75% |
| Jul 2, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -2.97% |
| Jul 1, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.84% |
| Jun 30, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 2.02% |
| Jun 29, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.92% |
| Jun 26, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.39% |
| Jun 25, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.77% |
| Jun 24, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.32% |
| Jun 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -5.36% |
| Jun 22, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.93% |
| Jun 18, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 3.92% |
| Jun 17, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.24% |
| Jun 16, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.34% |
| Jun 15, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 2.96% |
| Jun 12, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.05% |
| Jun 11, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 4.91% |
| Jun 10, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -2.89% |
| Jun 9, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.08% |
| Jun 8, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.83% |
| Jun 5, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -7.38% |
| Jun 4, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.18% |
| Jun 3, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.94% |
| Jun 2, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.09% |
| Jun 1, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 2.73% |
| May 29, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.73% |
| May 28, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.44% |
| May 27, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.03% |
| May 26, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 2.67% |
| May 22, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.75% |
| May 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.88% |
| May 20, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.97% |
| May 19, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.08% |
| May 18, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.15% |
| May 15, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -3.94% |
| May 14, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.64% |
| May 13, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.92% |
| May 12, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -2.71% |
| May 11, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.94% |
| May 8, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.74% |
| May 7, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.59% |
| May 6, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 3.92% |
| May 5, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.24% |
| May 4, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.36% |
| May 1, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.26% |
| Apr 30, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.69% |
| Apr 29, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.32% |
| Apr 28, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.25% |
| Apr 27, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.79% |
| Apr 24, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.39% |