Touchstone Sands Capital Emerging Markets Growth Fund Class Y (TSEMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.41
-0.04 (-0.26%)
May 9, 2025, 8:02 PM EDT
TSEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.26% |
| May 8, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.65% |
| May 7, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.07% |
| May 6, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.19% |
| May 5, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.26% |
| May 2, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.85% |
| May 1, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.33% |
| Apr 30, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.20% |
| Apr 29, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.40% |
| Apr 28, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.13% |
| Apr 25, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.07% |
| Apr 24, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.49% |
| Apr 23, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.17% |
| Apr 22, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.89% |
| Apr 21, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.69% |
| Apr 17, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.48% |
| Apr 16, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.39% |
| Apr 15, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.12% |
| Apr 14, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.99% |
| Apr 11, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 2.10% |
| Apr 10, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.85% |
| Apr 9, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 6.10% |
| Apr 8, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.04% |
| Apr 7, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.76% |
| Apr 4, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -5.01% |
| Apr 3, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -2.51% |
| Apr 2, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.89% |
| Apr 1, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.07% |
| Mar 31, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.88% |
| Mar 28, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.73% |
| Mar 27, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.01% |
| Mar 26, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.00% |
| Mar 25, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.33% |
| Mar 24, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.67% |
| Mar 21, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.33% |
| Mar 20, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.86% |
| Mar 19, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.67% |
| Mar 18, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.73% |
| Mar 17, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.61% |
| Mar 14, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.92% |
| Mar 13, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.95% |
| Mar 12, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.03% |
| Mar 11, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.25% |
| Mar 10, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -3.16% |
| Mar 7, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.27% |
| Mar 6, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.00% |
| Mar 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.81% |
| Mar 4, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.04% |
| Mar 3, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.10% |
| Feb 28, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.02% |