Skip to main content
logo
Touchstone Sands Capital Emerging Markets Growth Fund Class Y (TSEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.21
+0.02 (0.11%)
Feb 13, 2026, 4:00 PM EST

TSEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.2118.2118.2118.2118.210.11%
Feb 12, 202618.1918.1918.1918.1918.19-1.03%
Feb 11, 202618.3818.3818.3818.3818.380.93%
Feb 10, 202618.2118.2118.2118.2118.21-0.11%
Feb 9, 202618.2318.2318.2318.2318.231.28%
Feb 6, 202618.0018.0018.0018.0018.002.51%
Feb 5, 202617.5617.5617.5617.5617.56-1.18%
Feb 4, 202617.7717.7717.7717.7717.77-1.22%
Feb 3, 202617.9917.9917.9917.9917.990.33%
Feb 2, 202617.9317.9317.9317.9317.930.06%
Jan 30, 202617.9217.9217.9217.9217.92-1.38%
Jan 29, 202618.1718.1718.1718.1718.17-0.49%
Jan 28, 202618.2618.2618.2618.2618.260.72%
Jan 27, 202618.1318.1318.1318.1318.131.97%
Jan 26, 202617.7817.7817.7817.7817.780.23%
Jan 23, 202617.7417.7417.7417.7417.740.11%
Jan 22, 202617.7217.7217.7217.7217.721.03%
Jan 21, 202617.5417.5417.5417.5417.540.86%
Jan 20, 202617.3917.3917.3917.3917.39-1.75%
Jan 16, 202617.7017.7017.7017.7017.70-0.51%
Jan 15, 202617.7917.7917.7917.7917.791.08%
Jan 14, 202617.6017.6017.6017.6017.60-0.28%
Jan 13, 202617.6517.6517.6517.6517.65-0.95%
Jan 12, 202617.8217.8217.8217.8217.820.39%
Jan 9, 202617.7517.7517.7517.7517.750.17%
Jan 8, 202617.7217.7217.7217.7217.72-0.34%
Jan 7, 202617.7817.7817.7817.7817.78-0.89%
Jan 6, 202617.9417.9417.9417.9417.941.13%
Jan 5, 202617.7417.7417.7417.7417.741.55%
Jan 2, 202617.4717.4717.4717.4717.472.58%
Dec 31, 202517.0317.0317.0317.0317.03-0.18%
Dec 30, 202517.0617.0617.0617.0617.06-0.76%
Dec 29, 202517.0517.0517.0517.1917.05-
Dec 26, 202517.0517.0517.0517.1917.050.94%
Dec 24, 202516.8916.8916.8917.0316.890.18%
Dec 23, 202516.8616.8616.8617.0016.860.35%
Dec 22, 202516.8016.8016.8016.9416.800.77%
Dec 19, 202516.6716.6716.6716.8116.670.48%
Dec 18, 202516.5916.5916.5916.7316.591.21%
Dec 17, 202516.3916.3916.3916.5316.39-0.66%
Dec 16, 202516.5016.5016.5016.6416.50-0.95%
Dec 15, 202516.6616.6616.6616.8016.66-0.83%
Dec 12, 202516.8016.8016.8016.9416.80-0.94%
Dec 11, 202516.9616.9616.9617.1016.96-0.18%
Dec 10, 202516.9916.9916.9917.1316.990.47%
Dec 9, 202516.9116.9116.9117.0516.91-0.12%
Dec 8, 202516.9316.9316.9317.0716.93-0.06%
Dec 5, 202516.9416.9416.9417.0816.940.06%
Dec 4, 202516.9316.9316.9317.0716.93-0.18%
Dec 3, 202516.9616.9616.9617.1016.96-0.35%