Touchstone Sands Cptl Emerg Mkts Gr Y (TSEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.37
+0.06 (0.35%)
Oct 27, 2025, 8:07 AM EDT
TSEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.38% |
| Oct 24, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.35% |
| Oct 23, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.76% |
| Oct 22, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.69% |
| Oct 21, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.40% |
| Oct 20, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.40% |
| Oct 17, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.18% |
| Oct 16, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.12% |
| Oct 15, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.00% |
| Oct 14, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.22% |
| Oct 13, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 2.57% |
| Oct 10, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -3.74% |
| Oct 9, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.63% |
| Oct 8, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.81% |
| Oct 7, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.80% |
| Oct 6, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.04% |
| Oct 3, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.12% |
| Oct 2, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.64% |
| Oct 1, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.23% |
| Sep 30, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.12% |
| Sep 29, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.70% |
| Sep 26, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.93% |
| Sep 25, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.46% |
| Sep 24, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12% |
| Sep 23, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.29% |
| Sep 22, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.35% |
| Sep 19, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.40% |
| Sep 18, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.23% |
| Sep 17, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.70% |
| Sep 16, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.70% |
| Sep 15, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.71% |
| Sep 12, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.24% |
| Sep 11, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.65% |
| Sep 10, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.42% |
| Sep 9, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.78% |
| Sep 8, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.73% |
| Sep 5, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.92% |
| Sep 4, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.86% |
| Sep 3, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.43% |
| Sep 2, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.92% |
| Aug 29, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.43% |
| Aug 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.12% |
| Aug 27, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.79% |
| Aug 26, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.18% |
| Aug 25, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.12% |
| Aug 22, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.42% |
| Aug 21, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.12% |
| Aug 20, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% |
| Aug 19, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.74% |
| Aug 18, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.74% |