Touchstone Sands Capital Emerging Markets Growth Fund Class Y (TSEMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.13
-0.10 (-0.62%)
Jul 11, 2025, 8:07 AM EDT
TSEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | - | - |
| Jul 10, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.62% |
| Jul 9, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.31% |
| Jul 8, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
| Jul 7, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.92% |
| Jul 3, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.49% |
| Jul 2, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.31% |
| Jul 1, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.43% |
| Jun 30, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.12% |
| Jun 27, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.31% |
| Jun 26, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.05% |
| Jun 25, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.19% |
| Jun 24, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 2.74% |
| Jun 23, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.45% |
| Jun 20, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.89% |
| Jun 18, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.44% |
| Jun 17, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.31% |
| Jun 16, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.26% |
| Jun 13, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.43% |
| Jun 12, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.62% |
| Jun 11, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.19% |
| Jun 10, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| Jun 9, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.06% |
| Jun 6, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.06% |
| Jun 5, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.62% |
| Jun 4, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.69% |
| Jun 3, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| Jun 2, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.57% |
| May 30, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.81% |
| May 29, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.06% |
| May 28, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.19% |
| May 27, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.25% |
| May 23, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.19% |
| May 22, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.25% |
| May 21, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.06% |
| May 20, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.56% |
| May 19, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.37% |
| May 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.74% |
| May 15, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| May 14, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.19% |
| May 13, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.63% |
| May 12, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 2.73% |
| May 9, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.26% |
| May 8, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.65% |
| May 7, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.07% |
| May 6, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.19% |
| May 5, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.26% |
| May 2, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.85% |
| May 1, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.33% |
| Apr 30, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.20% |