Skip to main content
logo
Touchstone Sands Capital Emerging Markets Growth Fund Class Y (TSEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.71
+0.52 (3.21%)
Apr 1, 2026, 8:07 AM EST

TSEMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202616.7116.7116.7116.7116.713.21%
Mar 30, 202616.1916.1916.1916.1916.19-0.92%
Mar 27, 202616.3416.3416.3416.3416.34-1.45%
Mar 26, 202616.5816.5816.5816.5816.58-3.55%
Mar 25, 202617.1917.1917.1917.1917.191.54%
Mar 24, 202616.9316.9316.9316.9316.93-0.53%
Mar 23, 202617.0217.0217.0217.0217.021.86%
Mar 20, 202616.7116.7116.7116.7116.71-2.62%
Mar 19, 202617.1617.1617.1617.1617.16-0.64%
Mar 18, 202617.2717.2717.2717.2717.27-1.60%
Mar 17, 202617.5517.5517.5517.5517.550.69%
Mar 16, 202617.4317.4317.4317.4317.433.20%
Mar 13, 202616.8916.8916.8916.8916.89-0.12%
Mar 12, 202616.9116.9116.9116.9116.91-3.43%
Mar 11, 202617.5117.5117.5117.5117.51-0.06%
Mar 10, 202617.5217.5217.5217.5217.521.51%
Mar 9, 202617.2617.2617.2617.2617.260.99%
Mar 6, 202617.0917.0917.0917.0917.09-1.89%
Mar 5, 202617.4217.4217.4217.4217.420.17%
Mar 4, 202617.3917.3917.3917.3917.390.23%
Mar 3, 202617.3517.3517.3517.3517.35-5.40%
Mar 2, 202618.3418.3418.3418.3418.34-0.65%
Feb 27, 202618.4618.4618.4618.4618.46-0.49%
Feb 26, 202618.5518.5518.5518.5518.55-0.59%
Feb 25, 202618.6618.6618.6618.6618.66-0.05%
Feb 24, 202618.6718.6718.6718.6718.671.52%
Feb 23, 202618.3918.3918.3918.3918.39-1.34%
Feb 20, 202618.6418.6418.6418.6418.641.80%
Feb 19, 202618.3118.3118.3118.3118.31-0.38%
Feb 18, 202618.3818.3818.3818.3818.380.77%
Feb 17, 202618.2418.2418.2418.2418.240.16%
Feb 13, 202618.2118.2118.2118.2118.210.11%
Feb 12, 202618.1918.1918.1918.1918.19-1.03%
Feb 11, 202618.3818.3818.3818.3818.380.93%
Feb 10, 202618.2118.2118.2118.2118.21-0.11%
Feb 9, 202618.2318.2318.2318.2318.231.28%
Feb 6, 202618.0018.0018.0018.0018.002.51%
Feb 5, 202617.5617.5617.5617.5617.56-1.18%
Feb 4, 202617.7717.7717.7717.7717.77-1.22%
Feb 3, 202617.9917.9917.9917.9917.990.33%
Feb 2, 202617.9317.9317.9317.9317.930.06%
Jan 30, 202617.9217.9217.9217.9217.92-1.38%
Jan 29, 202618.1718.1718.1718.1718.17-0.49%
Jan 28, 202618.2618.2618.2618.2618.260.72%
Jan 27, 202618.1318.1318.1318.1318.131.97%
Jan 26, 202617.7817.7817.7817.7817.780.23%
Jan 23, 202617.7417.7417.7417.7417.740.11%
Jan 22, 202617.7217.7217.7217.7217.721.03%
Jan 21, 202617.5417.5417.5417.5417.540.86%
Jan 20, 202617.3917.3917.3917.3917.39-1.75%