Touchstone Sands Capital Emerging Markets Growth Fund Class Y (TSEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.52
+0.03 (0.15%)
Aug 27, 2026, 8:07 AM EST
TSEMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | - | - |
| Aug 25, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.69% |
| Aug 24, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -2.14% |
| Aug 21, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.08% |
| Aug 20, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.14% |
| Aug 19, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.25% |
| Aug 18, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -3.04% |
| Aug 17, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.17% |
| Aug 14, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.15% |
| Aug 13, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.98% |
| Aug 12, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 2.01% |
| Aug 11, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.81% |
| Aug 10, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.20% |
| Aug 7, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.30% |
| Aug 6, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.99% |
| Aug 5, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.64% |
| Aug 4, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 2.12% |
| Aug 3, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.20% |
| Jul 31, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 2.48% |
| Jul 30, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.36% |
| Jul 29, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - |
| Jul 28, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.95% |
| Jul 27, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.93% |
| Jul 24, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -2.23% |
| Jul 23, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.86% |
| Jul 22, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.19% |
| Jul 21, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 3.13% |
| Jul 20, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.21% |
| Jul 17, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.42% |
| Jul 16, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -2.33% |
| Jul 15, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.40% |
| Jul 14, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.92% |
| Jul 13, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -3.85% |
| Jul 10, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.20% |
| Jul 9, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.13% |
| Jul 8, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.25% |
| Jul 7, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -3.02% |
| Jul 6, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 3.73% |
| Jul 2, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -2.95% |
| Jul 1, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.80% |
| Jun 30, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.98% |
| Jun 29, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.88% |
| Jun 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.35% |
| Jun 25, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.78% |
| Jun 24, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.33% |
| Jun 23, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -5.39% |
| Jun 22, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.94% |
| Jun 18, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 3.95% |
| Jun 17, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.24% |
| Jun 16, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.35% |