Touchstone Sands Capital Emerging Markets Growth Fund Class Y (TSEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.71
-0.19 (-1.01%)
Oct 15, 2026, 4:00 PM EST
TSEMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.01% |
| Oct 14, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -2.63% |
| Oct 13, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.87% |
| Oct 12, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.44% |
| Oct 9, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.21% |
| Oct 8, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -2.56% |
| Oct 7, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.36% |
| Oct 6, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.91% |
| Oct 5, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 2.36% |
| Oct 2, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.09% |
| Oct 1, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.55% |
| Sep 30, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.09% |
| Sep 29, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.60% |
| Sep 28, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -2.19% |
| Sep 25, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.03% |
| Sep 24, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.55% |
| Sep 23, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.52% |
| Sep 22, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.57% |
| Sep 21, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 3.11% |
| Sep 18, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.00% |
| Sep 17, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.37% |
| Sep 16, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.36% |
| Sep 15, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.01% |
| Sep 14, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -2.50% |
| Sep 11, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.79% |
| Sep 10, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.94% |
| Sep 9, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.15% |
| Sep 8, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.02% |
| Sep 4, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.83% |
| Sep 3, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.59% |
| Sep 2, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.44% |
| Sep 1, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.25% |
| Aug 31, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.68% |
| Aug 28, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.87% |
| Aug 27, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.73% |
| Aug 26, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.15% |
| Aug 25, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.69% |
| Aug 24, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -2.14% |
| Aug 21, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.08% |
| Aug 20, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.14% |
| Aug 19, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.25% |
| Aug 18, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -3.04% |
| Aug 17, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.17% |
| Aug 14, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.15% |
| Aug 13, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.98% |
| Aug 12, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 2.01% |
| Aug 11, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.81% |
| Aug 10, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.20% |
| Aug 7, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.30% |
| Aug 6, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.99% |