Touchstone Sands Capital Emerging Markets Growth Fund Class Y (TSEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.22
-0.63 (-3.02%)
Jul 8, 2026, 8:07 AM EST
TSEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.25% |
| Jul 7, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -3.02% |
| Jul 6, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 3.73% |
| Jul 2, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -2.95% |
| Jul 1, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.80% |
| Jun 30, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.98% |
| Jun 29, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.88% |
| Jun 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.35% |
| Jun 25, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.78% |
| Jun 24, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.33% |
| Jun 23, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -5.39% |
| Jun 22, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.94% |
| Jun 18, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 3.95% |
| Jun 17, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.24% |
| Jun 16, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.35% |
| Jun 15, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 2.98% |
| Jun 12, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.00% |
| Jun 11, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 4.95% |
| Jun 10, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -2.91% |
| Jun 9, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.09% |
| Jun 8, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.83% |
| Jun 5, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -7.38% |
| Jun 4, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.19% |
| Jun 3, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.94% |
| Jun 2, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.10% |
| Jun 1, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 2.75% |
| May 29, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.78% |
| May 28, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.49% |
| May 27, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.04% |
| May 26, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 2.64% |
| May 22, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.76% |
| May 21, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.90% |
| May 20, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.99% |
| May 19, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.09% |
| May 18, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.16% |
| May 15, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -3.92% |
| May 14, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.65% |
| May 13, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.88% |
| May 12, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -2.68% |
| May 11, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.90% |
| May 8, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.74% |
| May 7, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.54% |
| May 6, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 3.90% |
| May 5, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.25% |
| May 4, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.37% |
| May 1, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.21% |
| Apr 30, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.69% |
| Apr 29, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.32% |
| Apr 28, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.26% |
| Apr 27, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.80% |