Touchstone Sands Capital Emerging Markets Growth Fund Class Y (TSEMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.32
-0.03 (-0.16%)
May 19, 2026, 8:07 AM EST
TSEMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | - | - |
| May 18, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.16% |
| May 15, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -3.92% |
| May 14, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.65% |
| May 13, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.88% |
| May 12, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -2.68% |
| May 11, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.90% |
| May 8, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.74% |
| May 7, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.54% |
| May 6, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 3.90% |
| May 5, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.25% |
| May 4, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.37% |
| May 1, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.21% |
| Apr 30, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.69% |
| Apr 29, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.32% |
| Apr 28, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.26% |
| Apr 27, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.80% |
| Apr 24, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.40% |
| Apr 23, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.38% |
| Apr 22, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.69% |
| Apr 21, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.21% |
| Apr 20, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.32% |
| Apr 17, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.24% |
| Apr 16, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.49% |
| Apr 15, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.76% |
| Apr 14, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.44% |
| Apr 13, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.72% |
| Apr 10, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.62% |
| Apr 9, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.33% |
| Apr 8, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 5.66% |
| Apr 7, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.24% |
| Apr 6, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.95% |
| Apr 2, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.89% |
| Apr 1, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.26% |
| Mar 31, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 3.21% |
| Mar 30, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.92% |
| Mar 27, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.45% |
| Mar 26, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -3.55% |
| Mar 25, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.54% |
| Mar 24, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.53% |
| Mar 23, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.86% |
| Mar 20, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -2.62% |
| Mar 19, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.64% |
| Mar 18, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.60% |
| Mar 17, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.69% |
| Mar 16, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 3.20% |
| Mar 13, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.12% |
| Mar 12, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -3.43% |
| Mar 11, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.06% |
| Mar 10, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.51% |