TSFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	14.76	14.76	14.76	14.76	14.76	0.54%
Mar 31, 2026	14.68	14.68	14.68	14.68	14.68	1.87%
Mar 30, 2026	14.41	14.41	14.41	14.41	14.41	-
Mar 27, 2026	14.41	14.41	14.41	14.41	14.41	-1.57%
Mar 26, 2026	14.64	14.64	14.64	14.64	14.64	-0.41%
Mar 25, 2026	14.70	14.70	14.70	14.70	14.70	0.48%
Mar 24, 2026	14.63	14.63	14.63	14.63	14.63	0.55%
Mar 23, 2026	14.55	14.55	14.55	14.55	14.55	1.68%
Mar 20, 2026	14.31	14.31	14.31	14.31	14.31	-1.17%
Mar 19, 2026	14.48	14.48	14.48	14.48	14.48	-0.07%
Mar 18, 2026	14.49	14.49	14.49	14.49	14.49	-1.23%
Mar 17, 2026	14.67	14.67	14.67	14.67	14.67	0.62%
Mar 16, 2026	14.58	14.58	14.58	14.58	14.58	0.41%
Mar 13, 2026	14.52	14.52	14.52	14.52	14.52	0.07%
Mar 12, 2026	14.51	14.51	14.51	14.51	14.51	-2.09%
Mar 11, 2026	14.82	14.82	14.82	14.82	14.82	-0.54%
Mar 10, 2026	14.90	14.90	14.90	14.90	14.90	-0.40%
Mar 9, 2026	14.96	14.96	14.96	14.96	14.96	-0.40%
Mar 6, 2026	15.02	15.02	15.02	15.02	15.02	-1.83%
Mar 5, 2026	15.30	15.30	15.30	15.30	15.30	-0.78%
Mar 4, 2026	15.42	15.42	15.42	15.42	15.42	0.65%
Mar 3, 2026	15.32	15.32	15.32	15.32	15.32	-0.71%
Mar 2, 2026	15.43	15.43	15.43	15.43	15.43	0.19%
Feb 27, 2026	15.40	15.40	15.40	15.40	15.40	-0.58%
Feb 26, 2026	15.49	15.49	15.49	15.49	15.49	1.18%
Feb 25, 2026	15.31	15.31	15.31	15.31	15.31	0.33%
Feb 24, 2026	15.26	15.26	15.26	15.26	15.26	0.66%
Feb 23, 2026	15.16	15.16	15.16	15.16	15.16	-2.19%
Feb 20, 2026	15.50	15.50	15.50	15.50	15.50	0.39%
Feb 19, 2026	15.44	15.44	15.44	15.44	15.44	-0.06%
Feb 18, 2026	15.45	15.45	15.45	15.45	15.45	0.19%
Feb 17, 2026	15.42	15.42	15.42	15.42	15.42	-0.19%
Feb 13, 2026	15.45	15.45	15.45	15.45	15.45	0.91%
Feb 12, 2026	15.31	15.31	15.31	15.31	15.31	-2.05%
Feb 11, 2026	15.63	15.63	15.63	15.63	15.63	-1.01%
Feb 10, 2026	15.79	15.79	15.79	15.79	15.79	0.64%
Feb 9, 2026	15.69	15.69	15.69	15.69	15.69	-0.76%
Feb 6, 2026	15.81	15.81	15.81	15.81	15.81	0.96%
Feb 5, 2026	15.66	15.66	15.66	15.66	15.66	-0.63%
Feb 4, 2026	15.76	15.76	15.76	15.76	15.76	1.22%
Feb 3, 2026	15.57	15.57	15.57	15.57	15.57	-0.83%
Feb 2, 2026	15.70	15.70	15.70	15.70	15.70	1.16%
Jan 30, 2026	15.52	15.52	15.52	15.52	15.52	-0.19%
Jan 29, 2026	15.55	15.55	15.55	15.55	15.55	0.52%
Jan 28, 2026	15.47	15.47	15.47	15.47	15.47	-0.77%
Jan 27, 2026	15.59	15.59	15.59	15.59	15.59	-0.64%
Jan 26, 2026	15.69	15.69	15.69	15.69	15.69	0.19%
Jan 23, 2026	15.66	15.66	15.66	15.66	15.66	-1.01%
Jan 22, 2026	15.82	15.82	15.82	15.82	15.82	0.44%
Jan 21, 2026	15.75	15.75	15.75	15.75	15.75	2.34%