Skip to main content
logo
Touchstone Small Cap Class A (TSFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.45
+0.14 (0.91%)
Feb 13, 2026, 9:30 AM EST

TSFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.2616.2616.2616.2616.260.87%
Feb 12, 202616.1216.1216.1216.1216.12-2.01%
Feb 11, 202616.4516.4516.4516.4516.45-1.02%
Feb 10, 202616.6216.6216.6216.6216.620.61%
Feb 9, 202616.5216.5216.5216.5216.52-0.72%
Feb 6, 202616.6416.6416.6416.6416.640.97%
Feb 5, 202616.4816.4816.4816.4816.48-0.66%
Feb 4, 202616.5916.5916.5916.5916.591.22%
Feb 3, 202616.3916.3916.3916.3916.39-0.85%
Feb 2, 202616.5316.5316.5316.5316.531.16%
Jan 30, 202616.3416.3416.3416.3416.34-0.18%
Jan 29, 202616.3716.3716.3716.3716.370.55%
Jan 28, 202616.2816.2816.2816.2816.28-0.79%
Jan 27, 202616.4116.4116.4116.4116.41-0.67%
Jan 26, 202616.5216.5216.5216.5216.520.24%
Jan 23, 202616.4816.4816.4816.4816.48-1.02%
Jan 22, 202616.6516.6516.6516.6516.650.42%
Jan 21, 202616.5816.5816.5816.5816.582.35%
Jan 20, 202616.2016.2016.2016.2016.20-1.58%
Jan 16, 202616.4616.4616.4616.4616.46-0.66%
Jan 15, 202616.5716.5716.5716.5716.570.91%
Jan 14, 202616.4216.4216.4216.4216.420.43%
Jan 13, 202616.3516.3516.3516.3516.35-0.73%
Jan 12, 202616.4716.4716.4716.4716.470.24%
Jan 9, 202616.4316.4316.4316.4316.430.06%
Jan 8, 202616.4216.4216.4216.4216.421.55%
Jan 7, 202616.1716.1716.1716.1716.17-0.98%
Jan 6, 202616.3316.3316.3316.3316.331.30%
Jan 5, 202616.1216.1216.1216.1216.121.77%
Jan 2, 202615.8415.8415.8415.8415.840.32%
Dec 31, 202515.7915.7915.7915.7915.79-0.94%
Dec 30, 202515.9415.9415.9415.9415.94-0.62%
Dec 29, 202516.0416.0416.0416.0416.04-0.12%
Dec 26, 202516.0616.0616.0616.0616.060.06%
Dec 24, 202516.0516.0516.0516.0516.050.38%
Dec 23, 202515.9915.9915.9915.9915.99-0.25%
Dec 22, 202516.0316.0316.0316.0316.030.75%
Dec 19, 202515.9115.9115.9115.9115.91-0.19%
Dec 18, 202515.9415.9415.9415.9415.940.38%
Dec 17, 202515.8815.8815.8815.8815.88-0.25%
Dec 16, 202515.9215.9215.9215.9215.92-0.13%
Dec 15, 202515.9415.9415.9415.9415.94-0.31%
Dec 12, 202515.9915.9915.9915.9915.99-0.81%
Dec 11, 202516.1216.1216.1216.1216.120.88%
Dec 10, 202515.9815.9815.9815.9815.981.98%
Dec 9, 202515.6715.6715.6715.6715.670.90%
Dec 8, 202515.5315.5315.5315.5315.53-0.32%
Dec 5, 202515.5815.5815.5815.5815.58-0.13%
Dec 4, 202515.6015.6015.6015.6015.60-0.13%
Dec 3, 202515.6215.6215.6215.6215.621.03%