Skip to main content
logo
Touchstone Small Cap Class A (TSFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.00
-0.04 (-0.23%)
At close: Aug 26, 2026

TSFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.0017.0017.0017.0017.00-0.23%
Aug 25, 202617.0417.0417.0417.0417.04-0.47%
Aug 24, 202617.1217.1217.1217.1217.12-0.06%
Aug 21, 202617.1317.1317.1317.1317.130.41%
Aug 20, 202617.0617.0617.0617.0617.06-0.70%
Aug 19, 202617.1817.1817.1817.1817.180.29%
Aug 18, 202617.1317.1317.1317.1317.13-0.12%
Aug 17, 202617.1517.1517.1517.1517.15-0.75%
Aug 14, 202617.2817.2817.2817.2817.280.06%
Aug 13, 202617.2717.2717.2717.2717.270.76%
Aug 12, 202617.1417.1417.1417.1417.140.59%
Aug 11, 202617.0417.0417.0417.0417.040.12%
Aug 10, 202617.0217.0217.0217.0217.02-0.87%
Aug 7, 202617.1717.1717.1717.1717.170.12%
Aug 6, 202617.1517.1517.1517.1517.15-1.55%
Aug 5, 202617.4217.4217.4217.4217.42-0.29%
Aug 4, 202617.4717.4717.4717.4717.470.87%
Aug 3, 202617.3217.3217.3217.3217.322.36%
Jul 31, 202616.9216.9216.9216.9216.920.42%
Jul 30, 202616.8516.8516.8516.8516.85-1.58%
Jul 29, 202617.1217.1217.1217.1217.12-
Jul 28, 202617.1217.1217.1217.1217.121.54%
Jul 27, 202616.8616.8616.8616.8616.860.12%
Jul 24, 202616.8416.8416.8416.8416.840.72%
Jul 23, 202616.7216.7216.7216.7216.72-0.71%
Jul 22, 202616.8416.8416.8416.8416.84-1.06%
Jul 21, 202617.0217.0217.0217.0217.02-
Jul 20, 202617.0217.0217.0217.0217.02-0.53%
Jul 17, 202617.1117.1117.1117.1117.11-0.64%
Jul 16, 202617.2217.2217.2217.2217.222.07%
Jul 15, 202616.8716.8716.8716.8716.870.36%
Jul 14, 202616.8116.8116.8116.8116.810.18%
Jul 13, 202616.7816.7816.7816.7816.780.18%
Jul 10, 202616.7516.7516.7516.7516.750.54%
Jul 9, 202616.6616.6616.6616.6616.660.97%
Jul 8, 202616.5016.5016.5016.5016.50-1.20%
Jul 7, 202616.7016.7016.7016.7016.70-0.83%
Jul 6, 202616.8416.8416.8416.8416.840.66%
Jul 2, 202616.7316.7316.7316.7316.730.72%
Jul 1, 202616.6116.6116.6116.6116.610.48%
Jun 30, 202616.5316.5316.5316.5316.530.36%
Jun 29, 202616.4716.4716.4716.4716.47-0.90%
Jun 26, 202616.6216.6216.6216.6216.620.97%
Jun 25, 202616.4616.4616.4616.4616.461.04%
Jun 24, 202616.2916.2916.2916.2916.290.99%
Jun 23, 202616.1316.1316.1316.1316.130.37%
Jun 22, 202616.0716.0716.0716.0716.07-0.12%
Jun 18, 202616.0916.0916.0916.0916.091.45%
Jun 17, 202615.8615.8615.8615.8615.86-1.86%
Jun 16, 202616.1616.1616.1616.1616.16-0.19%