TSFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.50	16.50	16.50	16.50	16.50	-1.20%
Jul 7, 2026	16.70	16.70	16.70	16.70	16.70	-0.83%
Jul 6, 2026	16.84	16.84	16.84	16.84	16.84	0.66%
Jul 2, 2026	16.73	16.73	16.73	16.73	16.73	0.72%
Jul 1, 2026	16.61	16.61	16.61	16.61	16.61	0.48%
Jun 30, 2026	16.53	16.53	16.53	16.53	16.53	0.36%
Jun 29, 2026	16.47	16.47	16.47	16.47	16.47	-0.90%
Jun 26, 2026	16.62	16.62	16.62	16.62	16.62	0.97%
Jun 25, 2026	16.46	16.46	16.46	16.46	16.46	1.04%
Jun 24, 2026	16.29	16.29	16.29	16.29	16.29	0.99%
Jun 23, 2026	16.13	16.13	16.13	16.13	16.13	0.37%
Jun 22, 2026	16.07	16.07	16.07	16.07	16.07	-0.12%
Jun 18, 2026	16.09	16.09	16.09	16.09	16.09	1.45%
Jun 17, 2026	15.86	15.86	15.86	15.86	15.86	-1.86%
Jun 16, 2026	16.16	16.16	16.16	16.16	16.16	-0.19%
Jun 15, 2026	16.19	16.19	16.19	16.19	16.19	-0.86%
Jun 12, 2026	16.33	16.33	16.33	16.33	16.33	0.25%
Jun 11, 2026	16.29	16.29	16.29	16.29	16.29	1.69%
Jun 10, 2026	16.02	16.02	16.02	16.02	16.02	-0.44%
Jun 9, 2026	16.09	16.09	16.09	16.09	16.09	1.39%
Jun 8, 2026	15.87	15.87	15.87	15.87	15.87	0.70%
Jun 5, 2026	15.76	15.76	15.76	15.76	15.76	-
Jun 4, 2026	15.76	15.76	15.76	15.76	15.76	0.96%
Jun 3, 2026	15.61	15.61	15.61	15.61	15.61	-0.76%
Jun 2, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
Jun 1, 2026	15.72	15.72	15.72	15.72	15.72	0.70%
May 29, 2026	15.61	15.61	15.61	15.61	15.61	-0.51%
May 28, 2026	15.69	15.69	15.69	15.69	15.69	-0.13%
May 27, 2026	15.71	15.71	15.71	15.71	15.71	-0.19%
May 26, 2026	15.74	15.74	15.74	15.74	15.74	1.09%
May 22, 2026	15.57	15.57	15.57	15.57	15.57	1.30%
May 21, 2026	15.37	15.37	15.37	15.37	15.37	-0.07%
May 20, 2026	15.38	15.38	15.38	15.38	15.38	1.79%
May 19, 2026	15.11	15.11	15.11	15.11	15.11	-0.53%
May 18, 2026	15.19	15.19	15.19	15.19	15.19	1.13%
May 15, 2026	15.02	15.02	15.02	15.02	15.02	-0.86%
May 14, 2026	15.15	15.15	15.15	15.15	15.15	0.40%
May 13, 2026	15.09	15.09	15.09	15.09	15.09	-0.46%
May 12, 2026	15.16	15.16	15.16	15.16	15.16	-0.85%
May 11, 2026	15.29	15.29	15.29	15.29	15.29	-1.67%
May 8, 2026	15.55	15.55	15.55	15.55	15.55	0.52%
May 7, 2026	15.47	15.47	15.47	15.47	15.47	0.13%
May 6, 2026	15.45	15.45	15.45	15.45	15.45	-0.83%
May 5, 2026	15.58	15.58	15.58	15.58	15.58	1.37%
May 4, 2026	15.37	15.37	15.37	15.37	15.37	-1.41%
May 1, 2026	15.59	15.59	15.59	15.59	15.59	-0.64%
Apr 30, 2026	15.69	15.69	15.69	15.69	15.69	1.69%
Apr 29, 2026	15.43	15.43	15.43	15.43	15.43	-1.22%
Apr 28, 2026	15.62	15.62	15.62	15.62	15.62	-0.45%
Apr 27, 2026	15.69	15.69	15.69	15.69	15.69	0.06%