TSFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.11	15.11	15.11	15.11	15.11	-0.53%
May 18, 2026	15.19	15.19	15.19	15.19	15.19	1.13%
May 15, 2026	15.02	15.02	15.02	15.02	15.02	-0.86%
May 14, 2026	15.15	15.15	15.15	15.15	15.15	0.40%
May 13, 2026	15.09	15.09	15.09	15.09	15.09	-0.46%
May 12, 2026	15.16	15.16	15.16	15.16	15.16	-0.85%
May 11, 2026	15.29	15.29	15.29	15.29	15.29	-1.67%
May 8, 2026	15.55	15.55	15.55	15.55	15.55	0.52%
May 7, 2026	15.47	15.47	15.47	15.47	15.47	0.13%
May 6, 2026	15.45	15.45	15.45	15.45	15.45	-0.83%
May 5, 2026	15.58	15.58	15.58	15.58	15.58	1.37%
May 4, 2026	15.37	15.37	15.37	15.37	15.37	-1.41%
May 1, 2026	15.59	15.59	15.59	15.59	15.59	-0.64%
Apr 30, 2026	15.69	15.69	15.69	15.69	15.69	1.69%
Apr 29, 2026	15.43	15.43	15.43	15.43	15.43	-1.22%
Apr 28, 2026	15.62	15.62	15.62	15.62	15.62	-0.45%
Apr 27, 2026	15.69	15.69	15.69	15.69	15.69	0.06%
Apr 24, 2026	15.68	15.68	15.68	15.68	15.68	0.26%
Apr 23, 2026	15.64	15.64	15.64	15.64	15.64	-
Apr 22, 2026	15.64	15.64	15.64	15.64	15.64	-0.13%
Apr 21, 2026	15.66	15.66	15.66	15.66	15.66	-0.63%
Apr 20, 2026	15.76	15.76	15.76	15.76	15.76	-0.06%
Apr 17, 2026	15.77	15.77	15.77	15.77	15.77	1.68%
Apr 16, 2026	15.51	15.51	15.51	15.51	15.51	0.78%
Apr 15, 2026	15.39	15.39	15.39	15.39	15.39	-0.77%
Apr 14, 2026	15.51	15.51	15.51	15.51	15.51	0.39%
Apr 13, 2026	15.45	15.45	15.45	15.45	15.45	1.11%
Apr 10, 2026	15.28	15.28	15.28	15.28	15.28	-0.65%
Apr 9, 2026	15.38	15.38	15.38	15.38	15.38	0.65%
Apr 8, 2026	15.28	15.28	15.28	15.28	15.28	2.14%
Apr 7, 2026	14.96	14.96	14.96	14.96	14.96	0.34%
Apr 6, 2026	14.91	14.91	14.91	14.91	14.91	0.81%
Apr 2, 2026	14.79	14.79	14.79	14.79	14.79	0.20%
Apr 1, 2026	14.76	14.76	14.76	14.76	14.76	0.54%
Mar 31, 2026	14.68	14.68	14.68	14.68	14.68	1.87%
Mar 30, 2026	14.41	14.41	14.41	14.41	14.41	-
Mar 27, 2026	14.41	14.41	14.41	14.41	14.41	-1.57%
Mar 26, 2026	14.64	14.64	14.64	14.64	14.64	-0.41%
Mar 25, 2026	14.70	14.70	14.70	14.70	14.70	0.48%
Mar 24, 2026	14.63	14.63	14.63	14.63	14.63	0.55%
Mar 23, 2026	14.55	14.55	14.55	14.55	14.55	1.68%
Mar 20, 2026	14.31	14.31	14.31	14.31	14.31	-1.17%
Mar 19, 2026	14.48	14.48	14.48	14.48	14.48	-0.07%
Mar 18, 2026	14.49	14.49	14.49	14.49	14.49	-1.23%
Mar 17, 2026	14.67	14.67	14.67	14.67	14.67	0.62%
Mar 16, 2026	14.58	14.58	14.58	14.58	14.58	0.41%
Mar 13, 2026	14.52	14.52	14.52	14.52	14.52	0.07%
Mar 12, 2026	14.51	14.51	14.51	14.51	14.51	-2.09%
Mar 11, 2026	14.82	14.82	14.82	14.82	14.82	-0.54%
Mar 10, 2026	14.90	14.90	14.90	14.90	14.90	-0.40%