Touchstone Small Cap Class A (TSFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.68
+0.23 (1.40%)
At close: Oct 15, 2026
TSFAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.40% |
| Oct 14, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.78% |
| Oct 13, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.48% |
| Oct 12, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.49% |
| Oct 9, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.49% |
| Oct 8, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.86% |
| Oct 7, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.40% |
| Oct 6, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.06% |
| Oct 5, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.18% |
| Oct 2, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.11% |
| Oct 1, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.62% |
| Sep 30, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.43% |
| Sep 29, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.25% |
| Sep 28, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.37% |
| Sep 25, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.25% |
| Sep 24, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.18% |
| Sep 23, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.43% |
| Sep 22, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| Sep 21, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.18% |
| Sep 18, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.24% |
| Sep 17, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.06% |
| Sep 16, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.61% |
| Sep 15, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.36% |
| Sep 14, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.30% |
| Sep 11, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.55% |
| Sep 10, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.43% |
| Sep 9, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.02% |
| Sep 8, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.25% |
| Sep 4, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.24% |
| Sep 3, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.54% |
| Sep 2, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.36% |
| Sep 1, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.25% |
| Aug 31, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.77% |
| Aug 28, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.18% |
| Aug 27, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06% |
| Aug 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.23% |
| Aug 25, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.47% |
| Aug 24, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.06% |
| Aug 21, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.41% |
| Aug 20, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.70% |
| Aug 19, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.29% |
| Aug 18, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.12% |
| Aug 17, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.75% |
| Aug 14, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.06% |
| Aug 13, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.76% |
| Aug 12, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.59% |
| Aug 11, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.12% |
| Aug 10, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.87% |
| Aug 7, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.12% |
| Aug 6, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.55% |