TSFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.67	12.67	12.67	12.67	12.67	0.24%
Apr 1, 2026	12.64	12.64	12.64	12.64	12.64	0.48%
Mar 31, 2026	12.58	12.58	12.58	12.58	12.58	1.94%
Mar 30, 2026	12.34	12.34	12.34	12.34	12.34	-0.08%
Mar 27, 2026	12.35	12.35	12.35	12.35	12.35	-1.59%
Mar 26, 2026	12.55	12.55	12.55	12.55	12.55	-0.32%
Mar 25, 2026	12.59	12.59	12.59	12.59	12.59	0.40%
Mar 24, 2026	12.54	12.54	12.54	12.54	12.54	0.56%
Mar 23, 2026	12.47	12.47	12.47	12.47	12.47	1.71%
Mar 20, 2026	12.26	12.26	12.26	12.26	12.26	-1.21%
Mar 19, 2026	12.41	12.41	12.41	12.41	12.41	-
Mar 18, 2026	12.41	12.41	12.41	12.41	12.41	-1.27%
Mar 17, 2026	12.57	12.57	12.57	12.57	12.57	0.56%
Mar 16, 2026	12.50	12.50	12.50	12.50	12.50	0.40%
Mar 13, 2026	12.45	12.45	12.45	12.45	12.45	0.16%
Mar 12, 2026	12.43	12.43	12.43	12.43	12.43	-2.13%
Mar 11, 2026	12.70	12.70	12.70	12.70	12.70	-0.55%
Mar 10, 2026	12.77	12.77	12.77	12.77	12.77	-0.39%
Mar 9, 2026	12.82	12.82	12.82	12.82	12.82	-0.47%
Mar 6, 2026	12.88	12.88	12.88	12.88	12.88	-1.83%
Mar 5, 2026	13.12	13.12	13.12	13.12	13.12	-0.76%
Mar 4, 2026	13.22	13.22	13.22	13.22	13.22	0.69%
Mar 3, 2026	13.13	13.13	13.13	13.13	13.13	-0.76%
Mar 2, 2026	13.23	13.23	13.23	13.23	13.23	0.23%
Feb 27, 2026	13.20	13.20	13.20	13.20	13.20	-0.60%
Feb 26, 2026	13.28	13.28	13.28	13.28	13.28	1.22%
Feb 25, 2026	13.12	13.12	13.12	13.12	13.12	0.31%
Feb 24, 2026	13.08	13.08	13.08	13.08	13.08	0.62%
Feb 23, 2026	13.00	13.00	13.00	13.00	13.00	-2.11%
Feb 20, 2026	13.28	13.28	13.28	13.28	13.28	0.30%
Feb 19, 2026	13.24	13.24	13.24	13.24	13.24	-
Feb 18, 2026	13.24	13.24	13.24	13.24	13.24	0.15%
Feb 17, 2026	13.22	13.22	13.22	13.22	13.22	-0.23%
Feb 13, 2026	13.25	13.25	13.25	13.25	13.25	0.91%
Feb 12, 2026	13.13	13.13	13.13	13.13	13.13	-2.09%
Feb 11, 2026	13.41	13.41	13.41	13.41	13.41	-0.96%
Feb 10, 2026	13.54	13.54	13.54	13.54	13.54	0.67%
Feb 9, 2026	13.45	13.45	13.45	13.45	13.45	-0.81%
Feb 6, 2026	13.56	13.56	13.56	13.56	13.56	0.97%
Feb 5, 2026	13.43	13.43	13.43	13.43	13.43	-0.67%
Feb 4, 2026	13.52	13.52	13.52	13.52	13.52	1.27%
Feb 3, 2026	13.35	13.35	13.35	13.35	13.35	-0.82%
Feb 2, 2026	13.46	13.46	13.46	13.46	13.46	1.13%
Jan 30, 2026	13.31	13.31	13.31	13.31	13.31	-0.22%
Jan 29, 2026	13.34	13.34	13.34	13.34	13.34	0.53%
Jan 28, 2026	13.27	13.27	13.27	13.27	13.27	-0.82%
Jan 27, 2026	13.38	13.38	13.38	13.38	13.38	-0.59%
Jan 26, 2026	13.46	13.46	13.46	13.46	13.46	0.15%
Jan 23, 2026	13.44	13.44	13.44	13.44	13.44	-1.03%
Jan 22, 2026	13.58	13.58	13.58	13.58	13.58	0.52%