TSFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.25	13.25	13.25	13.25	13.25	0.91%
Feb 12, 2026	13.13	13.13	13.13	13.13	13.13	-2.09%
Feb 11, 2026	13.41	13.41	13.41	13.41	13.41	-0.96%
Feb 10, 2026	13.54	13.54	13.54	13.54	13.54	0.67%
Feb 9, 2026	13.45	13.45	13.45	13.45	13.45	-0.81%
Feb 6, 2026	13.56	13.56	13.56	13.56	13.56	0.97%
Feb 5, 2026	13.43	13.43	13.43	13.43	13.43	-0.67%
Feb 4, 2026	13.52	13.52	13.52	13.52	13.52	1.27%
Feb 3, 2026	13.35	13.35	13.35	13.35	13.35	-0.82%
Feb 2, 2026	13.46	13.46	13.46	13.46	13.46	1.13%
Jan 30, 2026	13.31	13.31	13.31	13.31	13.31	-0.22%
Jan 29, 2026	13.34	13.34	13.34	13.34	13.34	0.53%
Jan 28, 2026	13.27	13.27	13.27	13.27	13.27	-0.82%
Jan 27, 2026	13.38	13.38	13.38	13.38	13.38	-0.59%
Jan 26, 2026	13.46	13.46	13.46	13.46	13.46	0.15%
Jan 23, 2026	13.44	13.44	13.44	13.44	13.44	-1.03%
Jan 22, 2026	13.58	13.58	13.58	13.58	13.58	0.52%
Jan 21, 2026	13.51	13.51	13.51	13.51	13.51	2.35%
Jan 20, 2026	13.20	13.20	13.20	13.20	13.20	-1.64%
Jan 16, 2026	13.42	13.42	13.42	13.42	13.42	-0.67%
Jan 15, 2026	13.51	13.51	13.51	13.51	13.51	0.97%
Jan 14, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Jan 13, 2026	13.32	13.32	13.32	13.32	13.32	-0.82%
Jan 12, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
Jan 9, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
Jan 8, 2026	13.39	13.39	13.39	13.39	13.39	1.59%
Jan 7, 2026	13.18	13.18	13.18	13.18	13.18	-0.98%
Jan 6, 2026	13.31	13.31	13.31	13.31	13.31	1.29%
Jan 5, 2026	13.14	13.14	13.14	13.14	13.14	1.78%
Jan 2, 2026	12.91	12.91	12.91	12.91	12.91	0.31%
Dec 31, 2025	12.87	12.87	12.87	12.87	12.87	-1.00%
Dec 30, 2025	13.00	13.00	13.00	13.00	13.00	-0.61%
Dec 29, 2025	13.08	13.08	13.08	13.08	13.08	-0.08%
Dec 26, 2025	13.09	13.09	13.09	13.09	13.09	-
Dec 24, 2025	13.09	13.09	13.09	13.09	13.09	0.38%
Dec 23, 2025	13.04	13.04	13.04	13.04	13.04	-0.23%
Dec 22, 2025	13.07	13.07	13.07	13.07	13.07	0.77%
Dec 19, 2025	12.97	12.97	12.97	12.97	12.97	-0.23%
Dec 18, 2025	13.00	13.00	13.00	13.00	13.00	0.39%
Dec 17, 2025	12.95	12.95	12.95	12.95	12.95	-0.23%
Dec 16, 2025	12.98	12.98	12.98	12.98	12.98	-0.08%
Dec 15, 2025	12.99	12.99	12.99	12.99	12.99	-0.38%
Dec 12, 2025	13.04	13.04	13.04	13.04	13.04	-0.76%
Dec 11, 2025	13.14	13.14	13.14	13.14	13.14	0.77%
Dec 10, 2025	13.04	13.04	13.04	13.04	13.04	2.03%
Dec 9, 2025	12.78	12.78	12.78	12.78	12.78	0.87%
Dec 8, 2025	12.67	12.67	12.67	12.67	12.67	-0.31%
Dec 5, 2025	12.71	12.71	12.71	12.71	12.71	-0.08%
Dec 4, 2025	12.72	12.72	12.72	12.72	12.72	-0.24%
Dec 3, 2025	12.75	12.75	12.75	12.75	12.75	1.11%