Touchstone Small Cap Class C (TSFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.53
-0.03 (-0.21%)
At close: Aug 26, 2026
TSFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.21% |
| Aug 25, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.48% |
| Aug 24, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| Aug 21, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.41% |
| Aug 20, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.75% |
| Aug 19, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.34% |
| Aug 18, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
| Aug 17, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.81% |
| Aug 14, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.07% |
| Aug 13, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.75% |
| Aug 12, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.55% |
| Aug 11, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.21% |
| Aug 10, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.89% |
| Aug 7, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.07% |
| Aug 6, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.54% |
| Aug 5, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.27% |
| Aug 4, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.81% |
| Aug 3, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 2.35% |
| Jul 31, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.42% |
| Jul 30, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.57% |
| Jul 29, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| Jul 28, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.60% |
| Jul 27, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.14% |
| Jul 24, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.63% |
| Jul 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.63% |
| Jul 22, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.10% |
| Jul 21, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| Jul 20, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.55% |
| Jul 17, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.61% |
| Jul 16, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 2.01% |
| Jul 15, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.42% |
| Jul 14, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.14% |
| Jul 13, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.21% |
| Jul 10, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.56% |
| Jul 9, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.92% |
| Jul 8, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.19% |
| Jul 7, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.83% |
| Jul 6, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.63% |
| Jul 2, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.77% |
| Jul 1, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.42% |
| Jun 30, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| Jun 29, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.91% |
| Jun 26, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.92% |
| Jun 25, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.08% |
| Jun 24, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.94% |
| Jun 23, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.36% |
| Jun 22, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.07% |
| Jun 18, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.40% |
| Jun 17, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -1.88% |
| Jun 16, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.14% |