TSFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.93	12.93	12.93	12.93	12.93	-0.54%
May 18, 2026	13.00	13.00	13.00	13.00	13.00	1.09%
May 15, 2026	12.86	12.86	12.86	12.86	12.86	-0.85%
May 14, 2026	12.97	12.97	12.97	12.97	12.97	0.39%
May 13, 2026	12.92	12.92	12.92	12.92	12.92	-0.46%
May 12, 2026	12.98	12.98	12.98	12.98	12.98	-0.84%
May 11, 2026	13.09	13.09	13.09	13.09	13.09	-1.65%
May 8, 2026	13.31	13.31	13.31	13.31	13.31	0.45%
May 7, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
May 6, 2026	13.23	13.23	13.23	13.23	13.23	-0.82%
May 5, 2026	13.34	13.34	13.34	13.34	13.34	1.37%
May 4, 2026	13.16	13.16	13.16	13.16	13.16	-1.35%
May 1, 2026	13.34	13.34	13.34	13.34	13.34	-0.67%
Apr 30, 2026	13.43	13.43	13.43	13.43	13.43	1.67%
Apr 29, 2026	13.21	13.21	13.21	13.21	13.21	-1.27%
Apr 28, 2026	13.38	13.38	13.38	13.38	13.38	-0.45%
Apr 27, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Apr 24, 2026	13.43	13.43	13.43	13.43	13.43	0.30%
Apr 23, 2026	13.39	13.39	13.39	13.39	13.39	-0.07%
Apr 22, 2026	13.40	13.40	13.40	13.40	13.40	-0.07%
Apr 21, 2026	13.41	13.41	13.41	13.41	13.41	-0.67%
Apr 20, 2026	13.50	13.50	13.50	13.50	13.50	-
Apr 17, 2026	13.50	13.50	13.50	13.50	13.50	1.58%
Apr 16, 2026	13.29	13.29	13.29	13.29	13.29	0.83%
Apr 15, 2026	13.18	13.18	13.18	13.18	13.18	-0.83%
Apr 14, 2026	13.29	13.29	13.29	13.29	13.29	0.38%
Apr 13, 2026	13.24	13.24	13.24	13.24	13.24	1.15%
Apr 10, 2026	13.09	13.09	13.09	13.09	13.09	-0.68%
Apr 9, 2026	13.18	13.18	13.18	13.18	13.18	0.69%
Apr 8, 2026	13.09	13.09	13.09	13.09	13.09	2.19%
Apr 7, 2026	12.81	12.81	12.81	12.81	12.81	0.31%
Apr 6, 2026	12.77	12.77	12.77	12.77	12.77	0.79%
Apr 2, 2026	12.67	12.67	12.67	12.67	12.67	0.24%
Apr 1, 2026	12.64	12.64	12.64	12.64	12.64	0.48%
Mar 31, 2026	12.58	12.58	12.58	12.58	12.58	1.94%
Mar 30, 2026	12.34	12.34	12.34	12.34	12.34	-0.08%
Mar 27, 2026	12.35	12.35	12.35	12.35	12.35	-1.59%
Mar 26, 2026	12.55	12.55	12.55	12.55	12.55	-0.32%
Mar 25, 2026	12.59	12.59	12.59	12.59	12.59	0.40%
Mar 24, 2026	12.54	12.54	12.54	12.54	12.54	0.56%
Mar 23, 2026	12.47	12.47	12.47	12.47	12.47	1.71%
Mar 20, 2026	12.26	12.26	12.26	12.26	12.26	-1.21%
Mar 19, 2026	12.41	12.41	12.41	12.41	12.41	-
Mar 18, 2026	12.41	12.41	12.41	12.41	12.41	-1.27%
Mar 17, 2026	12.57	12.57	12.57	12.57	12.57	0.56%
Mar 16, 2026	12.50	12.50	12.50	12.50	12.50	0.40%
Mar 13, 2026	12.45	12.45	12.45	12.45	12.45	0.16%
Mar 12, 2026	12.43	12.43	12.43	12.43	12.43	-2.13%
Mar 11, 2026	12.70	12.70	12.70	12.70	12.70	-0.55%
Mar 10, 2026	12.77	12.77	12.77	12.77	12.77	-0.39%