TSFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.24	14.24	14.24	14.24	-	0.92%
Jul 8, 2026	14.11	14.11	14.11	14.11	14.11	-1.19%
Jul 7, 2026	14.28	14.28	14.28	14.28	14.28	-0.83%
Jul 6, 2026	14.40	14.40	14.40	14.40	14.40	0.63%
Jul 2, 2026	14.31	14.31	14.31	14.31	14.31	0.77%
Jul 1, 2026	14.20	14.20	14.20	14.20	14.20	0.42%
Jun 30, 2026	14.14	14.14	14.14	14.14	14.14	0.43%
Jun 29, 2026	14.08	14.08	14.08	14.08	14.08	-0.91%
Jun 26, 2026	14.21	14.21	14.21	14.21	14.21	0.92%
Jun 25, 2026	14.08	14.08	14.08	14.08	14.08	1.08%
Jun 24, 2026	13.93	13.93	13.93	13.93	13.93	0.94%
Jun 23, 2026	13.80	13.80	13.80	13.80	13.80	0.36%
Jun 22, 2026	13.75	13.75	13.75	13.75	13.75	-0.07%
Jun 18, 2026	13.76	13.76	13.76	13.76	13.76	1.40%
Jun 17, 2026	13.57	13.57	13.57	13.57	13.57	-1.88%
Jun 16, 2026	13.83	13.83	13.83	13.83	13.83	-0.14%
Jun 15, 2026	13.85	13.85	13.85	13.85	13.85	-0.86%
Jun 12, 2026	13.97	13.97	13.97	13.97	13.97	0.22%
Jun 11, 2026	13.94	13.94	13.94	13.94	13.94	1.68%
Jun 10, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
Jun 9, 2026	13.76	13.76	13.76	13.76	13.76	1.33%
Jun 8, 2026	13.58	13.58	13.58	13.58	13.58	0.74%
Jun 5, 2026	13.48	13.48	13.48	13.48	13.48	-
Jun 4, 2026	13.48	13.48	13.48	13.48	13.48	0.97%
Jun 3, 2026	13.35	13.35	13.35	13.35	13.35	-0.82%
Jun 2, 2026	13.46	13.46	13.46	13.46	13.46	0.07%
Jun 1, 2026	13.45	13.45	13.45	13.45	13.45	0.67%
May 29, 2026	13.36	13.36	13.36	13.36	13.36	-0.52%
May 28, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
May 27, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%
May 26, 2026	13.47	13.47	13.47	13.47	13.47	1.13%
May 22, 2026	13.32	13.32	13.32	13.32	13.32	1.22%
May 21, 2026	13.16	13.16	13.16	13.16	13.16	-
May 20, 2026	13.16	13.16	13.16	13.16	13.16	1.78%
May 19, 2026	12.93	12.93	12.93	12.93	12.93	-0.54%
May 18, 2026	13.00	13.00	13.00	13.00	13.00	1.09%
May 15, 2026	12.86	12.86	12.86	12.86	12.86	-0.85%
May 14, 2026	12.97	12.97	12.97	12.97	12.97	0.39%
May 13, 2026	12.92	12.92	12.92	12.92	12.92	-0.46%
May 12, 2026	12.98	12.98	12.98	12.98	12.98	-0.84%
May 11, 2026	13.09	13.09	13.09	13.09	13.09	-1.65%
May 8, 2026	13.31	13.31	13.31	13.31	13.31	0.45%
May 7, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
May 6, 2026	13.23	13.23	13.23	13.23	13.23	-0.82%
May 5, 2026	13.34	13.34	13.34	13.34	13.34	1.37%
May 4, 2026	13.16	13.16	13.16	13.16	13.16	-1.35%
May 1, 2026	13.34	13.34	13.34	13.34	13.34	-0.67%
Apr 30, 2026	13.43	13.43	13.43	13.43	13.43	1.67%
Apr 29, 2026	13.21	13.21	13.21	13.21	13.21	-1.27%
Apr 28, 2026	13.38	13.38	13.38	13.38	13.38	-0.45%