Nuveen Lifecycle 2065 I (TSFHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.42
+0.09 (0.68%)
Jun 6, 2025, 4:00 PM EDT
TSFHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.68% |
| Jun 5, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.07% |
| Jun 4, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.23% |
| Jun 3, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.23% |
| Jun 2, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.61% |
| May 30, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| May 29, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.46% |
| May 28, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.68% |
| May 27, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.69% |
| May 23, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.38% |
| May 22, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| May 21, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.21% |
| May 20, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.23% |
| May 19, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% |
| May 16, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.46% |
| May 15, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.46% |
| May 14, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| May 13, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.38% |
| May 12, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 2.36% |
| May 9, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.08% |
| May 8, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.32% |
| May 7, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.24% |
| May 6, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.39% |
| May 5, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.39% |
| May 2, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.59% |
| May 1, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.32% |
| Apr 30, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.32% |
| Apr 29, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.32% |
| Apr 28, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.32% |
| Apr 25, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.41% |
| Apr 24, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.73% |
| Apr 23, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.34% |
| Apr 22, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.96% |
| Apr 21, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.51% |
| Apr 17, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.25% |
| Apr 16, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.41% |
| Apr 15, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| Apr 14, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.84% |
| Apr 11, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.88% |
| Apr 10, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -2.57% |
| Apr 9, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 7.50% |
| Apr 8, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.06% |
| Apr 7, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.79% |
| Apr 4, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -5.62% |
| Apr 3, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -3.90% |
| Apr 2, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.56% |
| Apr 1, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.40% |
| Mar 31, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| Mar 28, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.58% |
| Mar 27, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.16% |