Nuveen Lifecycle 2065 I (TSFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.01
+0.01 (0.07%)
Oct 31, 2025, 4:00 PM EDT
TSFHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.79% |
| Oct 29, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.13% |
| Oct 28, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.07% |
| Oct 27, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00% |
| Oct 24, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.54% |
| Oct 23, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.74% |
| Oct 22, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.40% |
| Oct 21, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.27% |
| Oct 20, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.02% |
| Oct 17, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.34% |
| Oct 16, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.34% |
| Oct 15, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.55% |
| Oct 14, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Oct 13, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.66% |
| Oct 10, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -2.57% |
| Oct 9, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.54% |
| Oct 8, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.61% |
| Oct 7, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.67% |
| Oct 6, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.40% |
| Oct 3, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.27% |
| Oct 2, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.20% |
| Oct 1, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.34% |
| Sep 30, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.34% |
| Sep 29, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% |
| Sep 26, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.48% |
| Sep 25, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.61% |
| Sep 24, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.34% |
| Sep 23, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.41% |
| Sep 22, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% |
| Sep 19, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
| Sep 18, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.48% |
| Sep 17, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
| Sep 16, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.07% |
| Sep 15, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.55% |
| Sep 12, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.27% |
| Sep 11, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.97% |
| Sep 10, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.35% |
| Sep 9, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.14% |
| Sep 8, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.49% |
| Sep 5, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.07% |
| Sep 4, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.77% |
| Sep 3, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.21% |
| Sep 2, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.56% |
| Aug 29, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.63% |
| Aug 28, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.42% |
| Aug 27, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| Aug 26, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.28% |
| Aug 25, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.63% |
| Aug 22, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.63% |
| Aug 21, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.28% |