Nuveen Lifecycle 2065 I (TSFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.02
+0.04 (0.27%)
At close: Feb 13, 2026
TSFHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.27% |
| Feb 12, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.32% |
| Feb 11, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.33% |
| Feb 10, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07% |
| Feb 9, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.80% |
| Feb 6, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 2.11% |
| Feb 5, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.08% |
| Feb 4, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.47% |
| Feb 3, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.40% |
| Feb 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.54% |
| Jan 30, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.86% |
| Jan 29, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.07% |
| Jan 28, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.20% |
| Jan 27, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.73% |
| Jan 26, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.40% |
| Jan 23, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.13% |
| Jan 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.47% |
| Jan 21, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.02% |
| Jan 20, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.81% |
| Jan 16, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.07% |
| Jan 15, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.40% |
| Jan 14, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.33% |
| Jan 13, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.27% |
| Jan 12, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.34% |
| Jan 9, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.74% |
| Jan 8, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| Jan 7, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.47% |
| Jan 6, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.61% |
| Jan 5, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.89% |
| Jan 2, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.83% |
| Dec 31, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.55% |
| Dec 30, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| Dec 29, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.34% |
| Dec 26, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.14% |
| Dec 24, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.21% |
| Dec 23, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.48% |
| Dec 22, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.62% |
| Dec 19, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -3.28% |
| Dec 18, 2025 | 14.36 | 14.36 | 14.36 | 14.95 | 14.36 | 0.74% |
| Dec 17, 2025 | 14.26 | 14.26 | 14.26 | 14.84 | 14.26 | -0.93% |
| Dec 16, 2025 | 14.39 | 14.39 | 14.39 | 14.98 | 14.39 | -0.33% |
| Dec 15, 2025 | 14.44 | 14.44 | 14.44 | 15.03 | 14.44 | -0.07% |
| Dec 12, 2025 | 14.45 | 14.45 | 14.45 | 15.04 | 14.45 | -1.05% |
| Dec 11, 2025 | 14.60 | 14.60 | 14.60 | 15.20 | 14.60 | 0.33% |
| Dec 10, 2025 | 14.55 | 14.55 | 14.55 | 15.15 | 14.55 | 0.93% |
| Dec 9, 2025 | 14.42 | 14.42 | 14.42 | 15.01 | 14.42 | -0.13% |
| Dec 8, 2025 | 14.44 | 14.44 | 14.44 | 15.03 | 14.44 | -0.13% |
| Dec 5, 2025 | 14.46 | 14.46 | 14.46 | 15.05 | 14.46 | 0.07% |
| Dec 4, 2025 | 14.45 | 14.45 | 14.45 | 15.04 | 14.45 | - |
| Dec 3, 2025 | 14.45 | 14.45 | 14.45 | 15.04 | 14.45 | 0.27% |