TSFHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	15.21	15.21	15.21	15.21	15.21	-0.59%
Apr 27, 2026	15.30	15.30	15.30	15.30	15.30	-0.07%
Apr 24, 2026	15.31	15.31	15.31	15.31	15.31	0.66%
Apr 23, 2026	15.21	15.21	15.21	15.21	15.21	-0.26%
Apr 22, 2026	15.25	15.25	15.25	15.25	15.25	0.66%
Apr 21, 2026	15.15	15.15	15.15	15.15	15.15	-0.92%
Apr 20, 2026	15.29	15.29	15.29	15.29	15.29	-0.26%
Apr 17, 2026	15.33	15.33	15.33	15.33	15.33	1.19%
Apr 16, 2026	15.15	15.15	15.15	15.15	15.15	0.13%
Apr 15, 2026	15.13	15.13	15.13	15.13	15.13	0.33%
Apr 14, 2026	15.08	15.08	15.08	15.08	15.08	0.80%
Apr 13, 2026	14.96	14.96	14.96	14.96	14.96	0.81%
Apr 10, 2026	14.84	14.84	14.84	14.84	14.84	-0.07%
Apr 9, 2026	14.85	14.85	14.85	14.85	14.85	0.41%
Apr 8, 2026	14.79	14.79	14.79	14.79	14.79	3.14%
Apr 7, 2026	14.34	14.34	14.34	14.34	14.34	0.14%
Apr 6, 2026	14.32	14.32	14.32	14.32	14.32	0.49%
Apr 2, 2026	14.25	14.25	14.25	14.25	14.25	-0.14%
Apr 1, 2026	14.27	14.27	14.27	14.27	14.27	0.92%
Mar 31, 2026	14.14	14.14	14.14	14.14	14.14	2.91%
Mar 30, 2026	13.74	13.74	13.74	13.74	13.74	-0.36%
Mar 27, 2026	13.79	13.79	13.79	13.79	13.79	-1.36%
Mar 26, 2026	13.98	13.98	13.98	13.98	13.98	-1.89%
Mar 25, 2026	14.25	14.25	14.25	14.25	14.25	0.85%
Mar 24, 2026	14.13	14.13	14.13	14.13	14.13	-0.28%
Mar 23, 2026	14.17	14.17	14.17	14.17	14.17	1.50%
Mar 20, 2026	13.96	13.96	13.96	13.96	13.96	-1.90%
Mar 19, 2026	14.23	14.23	14.23	14.23	14.23	-0.14%
Mar 18, 2026	14.25	14.25	14.25	14.25	14.25	-1.45%
Mar 17, 2026	14.46	14.46	14.46	14.46	14.46	0.28%
Mar 16, 2026	14.42	14.42	14.42	14.42	14.42	1.19%
Mar 13, 2026	14.25	14.25	14.25	14.25	14.25	-0.56%
Mar 12, 2026	14.33	14.33	14.33	14.33	14.33	-1.71%
Mar 11, 2026	14.58	14.58	14.58	14.58	14.58	-0.21%
Mar 10, 2026	14.61	14.61	14.61	14.61	14.61	0.07%
Mar 9, 2026	14.60	14.60	14.60	14.60	14.60	0.83%
Mar 6, 2026	14.48	14.48	14.48	14.48	14.48	-1.30%
Mar 5, 2026	14.67	14.67	14.67	14.67	14.67	-1.01%
Mar 4, 2026	14.82	14.82	14.82	14.82	14.82	0.68%
Mar 3, 2026	14.72	14.72	14.72	14.72	14.72	-2.00%
Mar 2, 2026	15.02	15.02	15.02	15.02	15.02	-0.53%
Feb 27, 2026	15.10	15.10	15.10	15.10	15.10	-0.33%
Feb 26, 2026	15.15	15.15	15.15	15.15	15.15	-0.39%
Feb 25, 2026	15.21	15.21	15.21	15.21	15.21	0.73%
Feb 24, 2026	15.10	15.10	15.10	15.10	15.10	0.67%
Feb 23, 2026	15.00	15.00	15.00	15.00	15.00	-0.99%
Feb 20, 2026	15.15	15.15	15.15	15.15	15.15	0.73%
Feb 19, 2026	15.04	15.04	15.04	15.04	15.04	-0.27%
Feb 18, 2026	15.08	15.08	15.08	15.08	15.08	0.33%
Feb 17, 2026	15.03	15.03	15.03	15.03	15.03	0.07%