TSFHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	15.99	15.99	15.99	15.99	15.99	1.27%
Jun 17, 2026	15.79	15.79	15.79	15.79	15.79	-0.75%
Jun 16, 2026	15.91	15.91	15.91	15.91	15.91	-0.50%
Jun 15, 2026	15.99	15.99	15.99	15.99	15.99	1.52%
Jun 12, 2026	15.75	15.75	15.75	15.75	15.75	0.57%
Jun 11, 2026	15.66	15.66	15.66	15.66	15.66	2.29%
Jun 10, 2026	15.31	15.31	15.31	15.31	15.31	-1.54%
Jun 9, 2026	15.55	15.55	15.55	15.55	15.55	0.13%
Jun 8, 2026	15.53	15.53	15.53	15.53	15.53	0.32%
Jun 5, 2026	15.48	15.48	15.48	15.48	15.48	-2.82%
Jun 4, 2026	15.93	15.93	15.93	15.93	15.93	0.25%
Jun 3, 2026	15.89	15.89	15.89	15.89	15.89	-0.69%
Jun 2, 2026	16.00	16.00	16.00	16.00	16.00	0.57%
Jun 1, 2026	15.91	15.91	15.91	15.91	15.91	0.32%
May 29, 2026	15.86	15.86	15.86	15.86	15.86	-
May 28, 2026	15.86	15.86	15.86	15.86	15.86	0.38%
May 27, 2026	15.80	15.80	15.80	15.80	15.80	-0.06%
May 26, 2026	15.81	15.81	15.81	15.81	15.81	1.09%
May 22, 2026	15.64	15.64	15.64	15.64	15.64	0.13%
May 21, 2026	15.62	15.62	15.62	15.62	15.62	0.39%
May 20, 2026	15.56	15.56	15.56	15.56	15.56	1.10%
May 19, 2026	15.39	15.39	15.39	15.39	15.39	-0.71%
May 18, 2026	15.50	15.50	15.50	15.50	15.50	0.06%
May 15, 2026	15.49	15.49	15.49	15.49	15.49	-1.65%
May 14, 2026	15.75	15.75	15.75	15.75	15.75	0.51%
May 13, 2026	15.67	15.67	15.67	15.67	15.67	0.45%
May 12, 2026	15.60	15.60	15.60	15.60	15.60	-0.45%
May 11, 2026	15.67	15.67	15.67	15.67	15.67	-
May 8, 2026	15.67	15.67	15.67	15.67	15.67	0.58%
May 7, 2026	15.58	15.58	15.58	15.58	15.58	-0.83%
May 6, 2026	15.71	15.71	15.71	15.71	15.71	1.88%
May 5, 2026	15.42	15.42	15.42	15.42	15.42	0.85%
May 4, 2026	15.29	15.29	15.29	15.29	15.29	-0.46%
May 1, 2026	15.36	15.36	15.36	15.36	15.36	-
Apr 30, 2026	15.36	15.36	15.36	15.36	15.36	1.19%
Apr 29, 2026	15.18	15.18	15.18	15.18	15.18	-0.20%
Apr 28, 2026	15.21	15.21	15.21	15.21	15.21	-0.59%
Apr 27, 2026	15.30	15.30	15.30	15.30	15.30	-0.07%
Apr 24, 2026	15.31	15.31	15.31	15.31	15.31	0.66%
Apr 23, 2026	15.21	15.21	15.21	15.21	15.21	-0.26%
Apr 22, 2026	15.25	15.25	15.25	15.25	15.25	0.66%
Apr 21, 2026	15.15	15.15	15.15	15.15	15.15	-0.92%
Apr 20, 2026	15.29	15.29	15.29	15.29	15.29	-0.26%
Apr 17, 2026	15.33	15.33	15.33	15.33	15.33	1.19%
Apr 16, 2026	15.15	15.15	15.15	15.15	15.15	0.13%
Apr 15, 2026	15.13	15.13	15.13	15.13	15.13	0.33%
Apr 14, 2026	15.08	15.08	15.08	15.08	15.08	0.80%
Apr 13, 2026	14.96	14.96	14.96	14.96	14.96	0.81%
Apr 10, 2026	14.84	14.84	14.84	14.84	14.84	-0.07%
Apr 9, 2026	14.85	14.85	14.85	14.85	14.85	0.41%