TSFHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.19	16.19	16.19	16.19	16.19	-
Aug 25, 2026	16.19	16.19	16.19	16.19	16.19	0.43%
Aug 24, 2026	16.12	16.12	16.12	16.12	16.12	-0.43%
Aug 21, 2026	16.19	16.19	16.19	16.19	16.19	0.68%
Aug 20, 2026	16.08	16.08	16.08	16.08	16.08	-0.56%
Aug 19, 2026	16.17	16.17	16.17	16.17	16.17	-
Aug 18, 2026	16.17	16.17	16.17	16.17	16.17	-1.10%
Aug 17, 2026	16.35	16.35	16.35	16.35	16.35	-0.18%
Aug 14, 2026	16.38	16.38	16.38	16.38	16.38	-0.18%
Aug 13, 2026	16.41	16.41	16.41	16.41	16.41	0.43%
Aug 12, 2026	16.34	16.34	16.34	16.34	16.34	0.43%
Aug 11, 2026	16.27	16.27	16.27	16.27	16.27	-0.06%
Aug 10, 2026	16.28	16.28	16.28	16.28	16.28	-0.18%
Aug 7, 2026	16.31	16.31	16.31	16.31	16.31	0.68%
Aug 6, 2026	16.20	16.20	16.20	16.20	16.20	-0.37%
Aug 5, 2026	16.26	16.26	16.26	16.26	16.26	0.06%
Aug 4, 2026	16.25	16.25	16.25	16.25	16.25	1.44%
Aug 3, 2026	16.02	16.02	16.02	16.02	16.02	1.07%
Jul 31, 2026	15.85	15.85	15.85	15.85	15.85	0.51%
Jul 30, 2026	15.77	15.77	15.77	15.77	15.77	2.27%
Jul 29, 2026	15.42	15.42	15.42	15.42	15.42	-1.34%
Jul 28, 2026	15.63	15.63	15.63	15.63	15.63	-0.26%
Jul 27, 2026	15.67	15.67	15.67	15.67	15.67	0.26%
Jul 24, 2026	15.63	15.63	15.63	15.63	15.63	-0.19%
Jul 23, 2026	15.66	15.66	15.66	15.66	15.66	-1.01%
Jul 22, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Jul 21, 2026	15.83	15.83	15.83	15.83	15.83	1.15%
Jul 20, 2026	15.65	15.65	15.65	15.65	15.65	-0.25%
Jul 17, 2026	15.69	15.69	15.69	15.69	15.69	-0.88%
Jul 16, 2026	15.83	15.83	15.83	15.83	15.83	-0.57%
Jul 15, 2026	15.92	15.92	15.92	15.92	15.92	0.38%
Jul 14, 2026	15.86	15.86	15.86	15.86	15.86	0.63%
Jul 13, 2026	15.76	15.76	15.76	15.76	15.76	-1.07%
Jul 10, 2026	15.93	15.93	15.93	15.93	15.93	0.31%
Jul 9, 2026	15.88	15.88	15.88	15.88	15.88	0.70%
Jul 8, 2026	15.77	15.77	15.77	15.77	15.77	-0.38%
Jul 7, 2026	15.83	15.83	15.83	15.83	15.83	-1.00%
Jul 6, 2026	15.99	15.99	15.99	15.99	15.99	1.07%
Jul 2, 2026	15.82	15.82	15.82	15.82	15.82	0.06%
Jul 1, 2026	15.81	15.81	15.81	15.81	15.81	-0.69%
Jun 30, 2026	15.92	15.92	15.92	15.92	15.92	0.70%
Jun 29, 2026	15.81	15.81	15.81	15.81	15.81	1.02%
Jun 26, 2026	15.65	15.65	15.65	15.65	15.65	-0.45%
Jun 25, 2026	15.72	15.72	15.72	15.72	15.72	0.26%
Jun 24, 2026	15.68	15.68	15.68	15.68	15.68	0.06%
Jun 23, 2026	15.67	15.67	15.67	15.67	15.67	-1.94%
Jun 22, 2026	15.98	15.98	15.98	15.98	15.98	-0.06%
Jun 18, 2026	15.99	15.99	15.99	15.99	15.99	1.27%
Jun 17, 2026	15.79	15.79	15.79	15.79	15.79	-0.75%
Jun 16, 2026	15.91	15.91	15.91	15.91	15.91	-0.50%