TSFHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	15.74	15.74	15.74	15.74	15.74	-0.57%
Nov 11, 2026	15.83	15.83	15.83	15.83	15.83	1.15%
Nov 10, 2026	15.65	15.65	15.65	15.65	15.65	-0.45%
Nov 9, 2026	15.72	15.72	15.72	15.72	15.72	2.48%
Nov 6, 2026	15.34	15.34	15.34	15.34	15.34	0.26%
Nov 5, 2026	15.30	15.30	15.30	15.30	15.30	-3.77%
Nov 4, 2026	15.90	15.90	15.90	15.90	15.90	1.53%
Nov 3, 2026	15.66	15.66	15.66	15.66	15.66	0.13%
Nov 2, 2026	15.64	15.64	15.64	15.64	15.64	-0.06%
Oct 30, 2026	15.65	15.65	15.65	15.65	15.65	-1.63%
Oct 29, 2026	15.91	15.91	15.91	15.91	15.91	-0.19%
Oct 28, 2026	15.94	15.94	15.94	15.94	15.94	0.44%
Oct 27, 2026	15.87	15.87	15.87	15.87	15.87	0.70%
Oct 26, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
Oct 23, 2026	15.71	15.71	15.71	15.71	15.71	-0.38%
Oct 22, 2026	15.77	15.77	15.77	15.77	15.77	-1.38%
Oct 21, 2026	15.99	15.99	15.99	15.99	15.99	0.44%
Oct 20, 2026	15.92	15.92	15.92	15.92	15.92	0.32%
Oct 19, 2026	15.87	15.87	15.87	15.87	15.87	0.19%
Oct 16, 2026	15.84	15.84	15.84	15.84	15.84	-0.75%
Oct 15, 2026	15.96	15.96	15.96	15.96	15.96	0.31%
Oct 14, 2026	15.91	15.91	15.91	15.91	15.91	-1.00%
Oct 13, 2026	16.07	16.07	16.07	16.07	16.07	-0.12%
Oct 12, 2026	16.09	16.09	16.09	16.09	16.09	-0.19%
Oct 9, 2026	16.12	16.12	16.12	16.12	16.12	0.75%
Oct 8, 2026	16.00	16.00	16.00	16.00	16.00	-0.62%
Oct 7, 2026	16.10	16.10	16.10	16.10	16.10	-0.62%
Oct 6, 2026	16.20	16.20	16.20	16.20	16.20	0.37%
Oct 5, 2026	16.14	16.14	16.14	16.14	16.14	0.69%
Oct 2, 2026	16.03	16.03	16.03	16.03	16.03	0.88%
Oct 1, 2026	15.89	15.89	15.89	15.89	15.89	-0.13%
Sep 30, 2026	15.91	15.91	15.91	15.91	15.91	-0.38%
Sep 29, 2026	15.97	15.97	15.97	15.97	15.97	-0.06%
Sep 28, 2026	15.98	15.98	15.98	15.98	15.98	-0.68%
Sep 25, 2026	16.09	16.09	16.09	16.09	16.09	0.69%
Sep 24, 2026	15.98	15.98	15.98	15.98	15.98	-0.19%
Sep 23, 2026	16.01	16.01	16.01	16.01	16.01	-0.93%
Sep 22, 2026	16.16	16.16	16.16	16.16	16.16	0.12%
Sep 21, 2026	16.14	16.14	16.14	16.14	16.14	1.25%
Sep 18, 2026	15.94	15.94	15.94	15.94	15.94	-
Sep 17, 2026	15.94	15.94	15.94	15.94	15.94	1.21%
Sep 16, 2026	15.75	15.75	15.75	15.75	15.75	-0.44%
Sep 15, 2026	15.82	15.82	15.82	15.82	15.82	-0.50%
Sep 14, 2026	15.90	15.90	15.90	15.90	15.90	-0.81%
Sep 11, 2026	16.03	16.03	16.03	16.03	16.03	0.82%
Sep 10, 2026	15.90	15.90	15.90	15.90	15.90	-0.75%
Sep 9, 2026	16.02	16.02	16.02	16.02	16.02	-0.74%
Sep 8, 2026	16.14	16.14	16.14	16.14	16.14	-0.37%
Sep 4, 2026	16.20	16.20	16.20	16.20	16.20	-0.06%
Sep 3, 2026	16.21	16.21	16.21	16.21	16.21	0.93%