TSFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.10	15.10	15.10	15.10	15.10	0.20%
Apr 1, 2026	15.07	15.07	15.07	15.07	15.07	0.53%
Mar 31, 2026	14.99	14.99	14.99	14.99	14.99	1.90%
Mar 30, 2026	14.71	14.71	14.71	14.71	14.71	-0.07%
Mar 27, 2026	14.72	14.72	14.72	14.72	14.72	-1.54%
Mar 26, 2026	14.95	14.95	14.95	14.95	14.95	-0.33%
Mar 25, 2026	15.00	15.00	15.00	15.00	15.00	0.40%
Mar 24, 2026	14.94	14.94	14.94	14.94	14.94	0.54%
Mar 23, 2026	14.86	14.86	14.86	14.86	14.86	1.71%
Mar 20, 2026	14.61	14.61	14.61	14.61	14.61	-1.15%
Mar 19, 2026	14.78	14.78	14.78	14.78	14.78	-0.07%
Mar 18, 2026	14.79	14.79	14.79	14.79	14.79	-1.27%
Mar 17, 2026	14.98	14.98	14.98	14.98	14.98	0.67%
Mar 16, 2026	14.88	14.88	14.88	14.88	14.88	0.34%
Mar 13, 2026	14.83	14.83	14.83	14.83	14.83	0.14%
Mar 12, 2026	14.81	14.81	14.81	14.81	14.81	-2.05%
Mar 11, 2026	15.12	15.12	15.12	15.12	15.12	-0.59%
Mar 10, 2026	15.21	15.21	15.21	15.21	15.21	-0.39%
Mar 9, 2026	15.27	15.27	15.27	15.27	15.27	-0.39%
Mar 6, 2026	15.33	15.33	15.33	15.33	15.33	-1.86%
Mar 5, 2026	15.62	15.62	15.62	15.62	15.62	-0.76%
Mar 4, 2026	15.74	15.74	15.74	15.74	15.74	0.70%
Mar 3, 2026	15.63	15.63	15.63	15.63	15.63	-0.76%
Mar 2, 2026	15.75	15.75	15.75	15.75	15.75	0.19%
Feb 27, 2026	15.72	15.72	15.72	15.72	15.72	-0.57%
Feb 26, 2026	15.81	15.81	15.81	15.81	15.81	1.22%
Feb 25, 2026	15.62	15.62	15.62	15.62	15.62	0.32%
Feb 24, 2026	15.57	15.57	15.57	15.57	15.57	0.65%
Feb 23, 2026	15.47	15.47	15.47	15.47	15.47	-2.21%
Feb 20, 2026	15.82	15.82	15.82	15.82	15.82	0.38%
Feb 19, 2026	15.76	15.76	15.76	15.76	15.76	-0.06%
Feb 18, 2026	15.77	15.77	15.77	15.77	15.77	0.25%
Feb 17, 2026	15.73	15.73	15.73	15.73	15.73	-0.25%
Feb 13, 2026	15.77	15.77	15.77	15.77	15.77	0.96%
Feb 12, 2026	15.62	15.62	15.62	15.62	15.62	-2.07%
Feb 11, 2026	15.95	15.95	15.95	15.95	15.95	-0.99%
Feb 10, 2026	16.11	16.11	16.11	16.11	16.11	0.62%
Feb 9, 2026	16.01	16.01	16.01	16.01	16.01	-0.74%
Feb 6, 2026	16.13	16.13	16.13	16.13	16.13	0.94%
Feb 5, 2026	15.98	15.98	15.98	15.98	15.98	-0.68%
Feb 4, 2026	16.09	16.09	16.09	16.09	16.09	1.32%
Feb 3, 2026	15.88	15.88	15.88	15.88	15.88	-0.87%
Feb 2, 2026	16.02	16.02	16.02	16.02	16.02	1.14%
Jan 30, 2026	15.84	15.84	15.84	15.84	15.84	-0.19%
Jan 29, 2026	15.87	15.87	15.87	15.87	15.87	0.51%
Jan 28, 2026	15.79	15.79	15.79	15.79	15.79	-0.75%
Jan 27, 2026	15.91	15.91	15.91	15.91	15.91	-0.62%
Jan 26, 2026	16.01	16.01	16.01	16.01	16.01	0.19%
Jan 23, 2026	15.98	15.98	15.98	15.98	15.98	-1.05%
Jan 22, 2026	16.15	16.15	16.15	16.15	16.15	0.50%