Touchstone Small Cap Institutional Class (TSFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.77
+0.15 (0.96%)
Feb 13, 2026, 9:30 AM EST
TSFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.96% |
| Feb 12, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -2.07% |
| Feb 11, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.99% |
| Feb 10, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.62% |
| Feb 9, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.74% |
| Feb 6, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.94% |
| Feb 5, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.68% |
| Feb 4, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.32% |
| Feb 3, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.87% |
| Feb 2, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.14% |
| Jan 30, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.19% |
| Jan 29, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.51% |
| Jan 28, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.75% |
| Jan 27, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.62% |
| Jan 26, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.19% |
| Jan 23, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.05% |
| Jan 22, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.50% |
| Jan 21, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 2.36% |
| Jan 20, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.63% |
| Jan 16, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.62% |
| Jan 15, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.88% |
| Jan 14, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.51% |
| Jan 13, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.81% |
| Jan 12, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.25% |
| Jan 9, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.13% |
| Jan 8, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.53% |
| Jan 7, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.95% |
| Jan 6, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.28% |
| Jan 5, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.76% |
| Jan 2, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% |
| Dec 31, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.97% |
| Dec 30, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.90% |
| Dec 29, 2025 | 15.55 | 15.55 | 15.55 | 15.59 | 15.55 | -0.13% |
| Dec 26, 2025 | 15.57 | 15.57 | 15.57 | 15.61 | 15.57 | 0.06% |
| Dec 24, 2025 | 15.56 | 15.56 | 15.56 | 15.60 | 15.56 | 0.39% |
| Dec 23, 2025 | 15.50 | 15.50 | 15.50 | 15.54 | 15.50 | -0.26% |
| Dec 22, 2025 | 15.54 | 15.54 | 15.54 | 15.58 | 15.54 | 0.78% |
| Dec 19, 2025 | 15.42 | 15.42 | 15.42 | 15.46 | 15.42 | -0.19% |
| Dec 18, 2025 | 15.45 | 15.45 | 15.45 | 15.49 | 15.45 | 0.32% |
| Dec 17, 2025 | 15.40 | 15.40 | 15.40 | 15.44 | 15.40 | -0.19% |
| Dec 16, 2025 | 15.43 | 15.43 | 15.43 | 15.47 | 15.43 | -0.06% |
| Dec 15, 2025 | 15.44 | 15.44 | 15.44 | 15.48 | 15.44 | -0.39% |
| Dec 12, 2025 | 15.50 | 15.50 | 15.50 | 15.54 | 15.50 | -0.77% |
| Dec 11, 2025 | 15.62 | 15.62 | 15.62 | 15.66 | 15.62 | 0.84% |
| Dec 10, 2025 | 15.49 | 15.49 | 15.49 | 15.53 | 15.49 | 1.97% |
| Dec 9, 2025 | 15.19 | 15.19 | 15.19 | 15.23 | 15.19 | 0.93% |
| Dec 8, 2025 | 15.05 | 15.05 | 15.05 | 15.09 | 15.05 | -0.33% |
| Dec 5, 2025 | 15.10 | 15.10 | 15.10 | 15.14 | 15.10 | -0.13% |
| Dec 4, 2025 | 15.12 | 15.12 | 15.12 | 15.16 | 15.12 | -0.13% |
| Dec 3, 2025 | 15.14 | 15.14 | 15.14 | 15.18 | 15.14 | 1.00% |