Skip to main content
logo
Touchstone Small Cap Institutional Class (TSFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.38
-0.04 (-0.23%)
At close: Aug 26, 2026

TSFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.3817.3817.3817.3817.38-0.23%
Aug 25, 202617.4217.4217.4217.4217.42-0.51%
Aug 24, 202617.5117.5117.5117.5117.51-
Aug 21, 202617.5117.5117.5117.5117.510.40%
Aug 20, 202617.4417.4417.4417.4417.44-0.68%
Aug 19, 202617.5617.5617.5617.5617.560.29%
Aug 18, 202617.5117.5117.5117.5117.51-0.11%
Aug 17, 202617.5317.5317.5317.5317.53-0.79%
Aug 14, 202617.6717.6717.6717.6717.670.06%
Aug 13, 202617.6617.6617.6617.6617.660.80%
Aug 12, 202617.5217.5217.5217.5217.520.57%
Aug 11, 202617.4217.4217.4217.4217.420.11%
Aug 10, 202617.4017.4017.4017.4017.40-0.85%
Aug 7, 202617.5517.5517.5517.5517.550.11%
Aug 6, 202617.5317.5317.5317.5317.53-1.57%
Aug 5, 202617.8117.8117.8117.8117.81-0.28%
Aug 4, 202617.8617.8617.8617.8617.860.85%
Aug 3, 202617.7117.7117.7117.7117.712.37%
Jul 31, 202617.3017.3017.3017.3017.300.41%
Jul 30, 202617.2317.2317.2317.2317.23-1.54%
Jul 29, 202617.5017.5017.5017.5017.50-
Jul 28, 202617.5017.5017.5017.5017.501.57%
Jul 27, 202617.2317.2317.2317.2317.230.12%
Jul 24, 202617.2117.2117.2117.2117.210.64%
Jul 23, 202617.1017.1017.1017.1017.10-0.64%
Jul 22, 202617.2117.2117.2117.2117.21-1.09%
Jul 21, 202617.4017.4017.4017.4017.40-
Jul 20, 202617.4017.4017.4017.4017.40-0.51%
Jul 17, 202617.4917.4917.4917.4917.49-0.63%
Jul 16, 202617.6017.6017.6017.6017.602.03%
Jul 15, 202617.2517.2517.2517.2517.250.41%
Jul 14, 202617.1817.1817.1817.1817.180.17%
Jul 13, 202617.1517.1517.1517.1517.150.18%
Jul 10, 202617.1217.1217.1217.1217.120.53%
Jul 9, 202617.0317.0317.0317.0317.031.01%
Jul 8, 202616.8616.8616.8616.8616.86-1.17%
Jul 7, 202617.0617.0617.0617.0617.06-0.87%
Jul 6, 202617.2117.2117.2117.2117.210.64%
Jul 2, 202617.1017.1017.1017.1017.100.77%
Jul 1, 202616.9716.9716.9716.9716.970.47%
Jun 30, 202616.8916.8916.8916.8916.890.36%
Jun 29, 202616.8316.8316.8316.8316.83-0.88%
Jun 26, 202616.9816.9816.9816.9816.980.95%
Jun 25, 202616.8216.8216.8216.8216.821.08%
Jun 24, 202616.6416.6416.6416.6416.640.97%
Jun 23, 202616.4816.4816.4816.4816.480.37%
Jun 22, 202616.4216.4216.4216.4216.42-0.12%
Jun 18, 202616.4416.4416.4416.4416.441.42%
Jun 17, 202616.2116.2116.2116.2116.21-1.88%
Jun 16, 202616.5216.5216.5216.5216.52-0.12%