TSFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.43	15.43	15.43	15.43	15.43	-0.52%
May 18, 2026	15.51	15.51	15.51	15.51	15.51	1.11%
May 15, 2026	15.34	15.34	15.34	15.34	15.34	-0.90%
May 14, 2026	15.48	15.48	15.48	15.48	15.48	0.45%
May 13, 2026	15.41	15.41	15.41	15.41	15.41	-0.45%
May 12, 2026	15.48	15.48	15.48	15.48	15.48	-0.90%
May 11, 2026	15.62	15.62	15.62	15.62	15.62	-1.70%
May 8, 2026	15.89	15.89	15.89	15.89	15.89	0.57%
May 7, 2026	15.80	15.80	15.80	15.80	15.80	0.13%
May 6, 2026	15.78	15.78	15.78	15.78	15.78	-0.82%
May 5, 2026	15.91	15.91	15.91	15.91	15.91	1.34%
May 4, 2026	15.70	15.70	15.70	15.70	15.70	-1.38%
May 1, 2026	15.92	15.92	15.92	15.92	15.92	-0.62%
Apr 30, 2026	16.02	16.02	16.02	16.02	16.02	1.65%
Apr 29, 2026	15.76	15.76	15.76	15.76	15.76	-1.19%
Apr 28, 2026	15.95	15.95	15.95	15.95	15.95	-0.44%
Apr 27, 2026	16.02	16.02	16.02	16.02	16.02	0.06%
Apr 24, 2026	16.01	16.01	16.01	16.01	16.01	0.25%
Apr 23, 2026	15.97	15.97	15.97	15.97	15.97	-
Apr 22, 2026	15.97	15.97	15.97	15.97	15.97	-0.13%
Apr 21, 2026	15.99	15.99	15.99	15.99	15.99	-0.68%
Apr 20, 2026	16.10	16.10	16.10	16.10	16.10	-
Apr 17, 2026	16.10	16.10	16.10	16.10	16.10	1.64%
Apr 16, 2026	15.84	15.84	15.84	15.84	15.84	0.83%
Apr 15, 2026	15.71	15.71	15.71	15.71	15.71	-0.82%
Apr 14, 2026	15.84	15.84	15.84	15.84	15.84	0.38%
Apr 13, 2026	15.78	15.78	15.78	15.78	15.78	1.15%
Apr 10, 2026	15.60	15.60	15.60	15.60	15.60	-0.64%
Apr 9, 2026	15.70	15.70	15.70	15.70	15.70	0.58%
Apr 8, 2026	15.61	15.61	15.61	15.61	15.61	2.23%
Apr 7, 2026	15.27	15.27	15.27	15.27	15.27	0.26%
Apr 6, 2026	15.23	15.23	15.23	15.23	15.23	0.86%
Apr 2, 2026	15.10	15.10	15.10	15.10	15.10	0.20%
Apr 1, 2026	15.07	15.07	15.07	15.07	15.07	0.53%
Mar 31, 2026	14.99	14.99	14.99	14.99	14.99	1.90%
Mar 30, 2026	14.71	14.71	14.71	14.71	14.71	-0.07%
Mar 27, 2026	14.72	14.72	14.72	14.72	14.72	-1.54%
Mar 26, 2026	14.95	14.95	14.95	14.95	14.95	-0.33%
Mar 25, 2026	15.00	15.00	15.00	15.00	15.00	0.40%
Mar 24, 2026	14.94	14.94	14.94	14.94	14.94	0.54%
Mar 23, 2026	14.86	14.86	14.86	14.86	14.86	1.71%
Mar 20, 2026	14.61	14.61	14.61	14.61	14.61	-1.15%
Mar 19, 2026	14.78	14.78	14.78	14.78	14.78	-0.07%
Mar 18, 2026	14.79	14.79	14.79	14.79	14.79	-1.27%
Mar 17, 2026	14.98	14.98	14.98	14.98	14.98	0.67%
Mar 16, 2026	14.88	14.88	14.88	14.88	14.88	0.34%
Mar 13, 2026	14.83	14.83	14.83	14.83	14.83	0.14%
Mar 12, 2026	14.81	14.81	14.81	14.81	14.81	-2.05%
Mar 11, 2026	15.12	15.12	15.12	15.12	15.12	-0.59%
Mar 10, 2026	15.21	15.21	15.21	15.21	15.21	-0.39%