Skip to main content
logo
Touchstone Small Cap Institutional Class (TSFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.07
+0.24 (1.43%)
At close: Oct 15, 2026

TSFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.0717.0717.0717.0717.071.43%
Oct 14, 202616.8316.8316.8316.8316.83-0.77%
Oct 13, 202616.9616.9616.9616.9616.960.47%
Oct 12, 202616.8816.8816.8816.8816.880.54%
Oct 9, 202616.7916.7916.7916.7916.790.42%
Oct 8, 202616.7216.7216.7216.7216.720.91%
Oct 7, 202616.5716.5716.5716.5716.57-1.37%
Oct 6, 202616.8016.8016.8016.8016.800.06%
Oct 5, 202616.7916.7916.7916.7916.790.12%
Oct 2, 202616.7716.7716.7716.7716.771.15%
Oct 1, 202616.5816.5816.5816.5816.580.61%
Sep 30, 202616.4816.4816.4816.4816.48-0.42%
Sep 29, 202616.5516.5516.5516.5516.55-0.24%
Sep 28, 202616.5916.5916.5916.5916.59-0.36%
Sep 25, 202616.6516.6516.6516.6516.650.24%
Sep 24, 202616.6116.6116.6116.6116.61-0.18%
Sep 23, 202616.6416.6416.6416.6416.64-0.42%
Sep 22, 202616.7116.7116.7116.7116.71-
Sep 21, 202616.7116.7116.7116.7116.710.18%
Sep 18, 202616.6816.6816.6816.6816.68-0.24%
Sep 17, 202616.7216.7216.7216.7216.720.06%
Sep 16, 202616.7116.7116.7116.7116.71-0.59%
Sep 15, 202616.8116.8116.8116.8116.81-0.36%
Sep 14, 202616.8716.8716.8716.8716.870.30%
Sep 11, 202616.8216.8216.8216.8216.820.54%
Sep 10, 202616.7316.7316.7316.7316.73-0.48%
Sep 9, 202616.8116.8116.8116.8116.81-0.94%
Sep 8, 202616.9716.9716.9716.9716.97-1.22%
Sep 4, 202617.1817.1817.1817.1817.180.17%
Sep 3, 202617.1517.1517.1517.1517.150.53%
Sep 2, 202617.0617.0617.0617.0617.060.35%
Sep 1, 202617.0017.0017.0017.0017.00-1.22%
Aug 31, 202617.2117.2117.2117.2117.21-0.75%
Aug 28, 202617.3417.3417.3417.3417.34-0.17%
Aug 27, 202617.3717.3717.3717.3717.37-0.06%
Aug 26, 202617.3817.3817.3817.3817.38-0.23%
Aug 25, 202617.4217.4217.4217.4217.42-0.51%
Aug 24, 202617.5117.5117.5117.5117.51-
Aug 21, 202617.5117.5117.5117.5117.510.40%
Aug 20, 202617.4417.4417.4417.4417.44-0.68%
Aug 19, 202617.5617.5617.5617.5617.560.29%
Aug 18, 202617.5117.5117.5117.5117.51-0.11%
Aug 17, 202617.5317.5317.5317.5317.53-0.79%
Aug 14, 202617.6717.6717.6717.6717.670.06%
Aug 13, 202617.6617.6617.6617.6617.660.80%
Aug 12, 202617.5217.5217.5217.5217.520.57%
Aug 11, 202617.4217.4217.4217.4217.420.11%
Aug 10, 202617.4017.4017.4017.4017.40-0.85%
Aug 7, 202617.5517.5517.5517.5517.550.11%
Aug 6, 202617.5317.5317.5317.5317.53-1.57%