TSFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.86	16.86	16.86	16.86	16.86	-1.17%
Jul 7, 2026	17.06	17.06	17.06	17.06	17.06	-0.87%
Jul 6, 2026	17.21	17.21	17.21	17.21	17.21	0.64%
Jul 2, 2026	17.10	17.10	17.10	17.10	17.10	0.77%
Jul 1, 2026	16.97	16.97	16.97	16.97	16.97	0.47%
Jun 30, 2026	16.89	16.89	16.89	16.89	16.89	0.36%
Jun 29, 2026	16.83	16.83	16.83	16.83	16.83	-0.88%
Jun 26, 2026	16.98	16.98	16.98	16.98	16.98	0.95%
Jun 25, 2026	16.82	16.82	16.82	16.82	16.82	1.08%
Jun 24, 2026	16.64	16.64	16.64	16.64	16.64	0.97%
Jun 23, 2026	16.48	16.48	16.48	16.48	16.48	0.37%
Jun 22, 2026	16.42	16.42	16.42	16.42	16.42	-0.12%
Jun 18, 2026	16.44	16.44	16.44	16.44	16.44	1.42%
Jun 17, 2026	16.21	16.21	16.21	16.21	16.21	-1.88%
Jun 16, 2026	16.52	16.52	16.52	16.52	16.52	-0.12%
Jun 15, 2026	16.54	16.54	16.54	16.54	16.54	-0.90%
Jun 12, 2026	16.69	16.69	16.69	16.69	16.69	0.24%
Jun 11, 2026	16.65	16.65	16.65	16.65	16.65	1.71%
Jun 10, 2026	16.37	16.37	16.37	16.37	16.37	-0.43%
Jun 9, 2026	16.44	16.44	16.44	16.44	16.44	1.36%
Jun 8, 2026	16.22	16.22	16.22	16.22	16.22	0.75%
Jun 5, 2026	16.10	16.10	16.10	16.10	16.10	-
Jun 4, 2026	16.10	16.10	16.10	16.10	16.10	1.00%
Jun 3, 2026	15.94	15.94	15.94	15.94	15.94	-0.81%
Jun 2, 2026	16.07	16.07	16.07	16.07	16.07	0.06%
Jun 1, 2026	16.06	16.06	16.06	16.06	16.06	0.69%
May 29, 2026	15.95	15.95	15.95	15.95	15.95	-0.50%
May 28, 2026	16.03	16.03	16.03	16.03	16.03	-0.12%
May 27, 2026	16.05	16.05	16.05	16.05	16.05	-0.19%
May 26, 2026	16.08	16.08	16.08	16.08	16.08	1.13%
May 22, 2026	15.90	15.90	15.90	15.90	15.90	1.27%
May 21, 2026	15.70	15.70	15.70	15.70	15.70	-0.06%
May 20, 2026	15.71	15.71	15.71	15.71	15.71	1.81%
May 19, 2026	15.43	15.43	15.43	15.43	15.43	-0.52%
May 18, 2026	15.51	15.51	15.51	15.51	15.51	1.11%
May 15, 2026	15.34	15.34	15.34	15.34	15.34	-0.90%
May 14, 2026	15.48	15.48	15.48	15.48	15.48	0.45%
May 13, 2026	15.41	15.41	15.41	15.41	15.41	-0.45%
May 12, 2026	15.48	15.48	15.48	15.48	15.48	-0.90%
May 11, 2026	15.62	15.62	15.62	15.62	15.62	-1.70%
May 8, 2026	15.89	15.89	15.89	15.89	15.89	0.57%
May 7, 2026	15.80	15.80	15.80	15.80	15.80	0.13%
May 6, 2026	15.78	15.78	15.78	15.78	15.78	-0.82%
May 5, 2026	15.91	15.91	15.91	15.91	15.91	1.34%
May 4, 2026	15.70	15.70	15.70	15.70	15.70	-1.38%
May 1, 2026	15.92	15.92	15.92	15.92	15.92	-0.62%
Apr 30, 2026	16.02	16.02	16.02	16.02	16.02	1.65%
Apr 29, 2026	15.76	15.76	15.76	15.76	15.76	-1.19%
Apr 28, 2026	15.95	15.95	15.95	15.95	15.95	-0.44%
Apr 27, 2026	16.02	16.02	16.02	16.02	16.02	0.06%