Nuveen Lifecycle 2065 Premier (TSFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.20
+0.03 (0.20%)
At close: Feb 13, 2026
TSFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.20% |
| Feb 12, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.24% |
| Feb 11, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.33% |
| Feb 10, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.13% |
| Feb 9, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.86% |
| Feb 6, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.08% |
| Feb 5, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.13% |
| Feb 4, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.40% |
| Feb 3, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.40% |
| Feb 2, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.53% |
| Jan 30, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.92% |
| Jan 29, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
| Jan 28, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.20% |
| Jan 27, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.73% |
| Jan 26, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.46% |
| Jan 23, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.13% |
| Jan 22, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.47% |
| Jan 21, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.94% |
| Jan 20, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.72% |
| Jan 16, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.07% |
| Jan 15, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.40% |
| Jan 14, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.33% |
| Jan 13, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.33% |
| Jan 12, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.40% |
| Jan 9, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% |
| Jan 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.07% |
| Jan 7, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.46% |
| Jan 6, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.60% |
| Jan 5, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.88% |
| Jan 2, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.82% |
| Dec 31, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.54% |
| Dec 30, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Dec 29, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.34% |
| Dec 26, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.13% |
| Dec 24, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.20% |
| Dec 23, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.48% |
| Dec 22, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.61% |
| Dec 19, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -3.17% |
| Dec 18, 2025 | 14.54 | 14.54 | 14.54 | 15.12 | 14.54 | 0.73% |
| Dec 17, 2025 | 14.43 | 14.43 | 14.43 | 15.01 | 14.43 | -0.92% |
| Dec 16, 2025 | 14.57 | 14.57 | 14.57 | 15.15 | 14.57 | -0.39% |
| Dec 15, 2025 | 14.62 | 14.62 | 14.62 | 15.21 | 14.62 | - |
| Dec 12, 2025 | 14.62 | 14.62 | 14.62 | 15.21 | 14.62 | -1.04% |
| Dec 11, 2025 | 14.78 | 14.78 | 14.78 | 15.37 | 14.78 | 0.33% |
| Dec 10, 2025 | 14.73 | 14.73 | 14.73 | 15.32 | 14.73 | 0.92% |
| Dec 9, 2025 | 14.60 | 14.60 | 14.60 | 15.18 | 14.59 | -0.20% |
| Dec 8, 2025 | 14.62 | 14.62 | 14.62 | 15.21 | 14.62 | -0.13% |
| Dec 5, 2025 | 14.64 | 14.64 | 14.64 | 15.23 | 14.64 | 0.07% |
| Dec 4, 2025 | 14.63 | 14.63 | 14.63 | 15.22 | 14.63 | - |
| Dec 3, 2025 | 14.63 | 14.63 | 14.63 | 15.22 | 14.63 | 0.33% |