Nuveen Lifecycle 2065 Premier (TSFPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.22
+0.03 (0.23%)
Feb 26, 2025, 3:27 PM EST
TSFPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -2.70% |
| Mar 7, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.46% |
| Mar 6, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.45% |
| Mar 5, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.55% |
| Mar 4, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.85% |
| Mar 3, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.14% |
| Feb 28, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.92% |
| Feb 27, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.36% |
| Feb 26, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.23% |
| Feb 25, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.15% |
| Feb 24, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.53% |
| Feb 21, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.34% |
| Feb 20, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.30% |
| Feb 19, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.15% |
| Feb 18, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.37% |
| Feb 14, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.07% |
| Feb 13, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.90% |
| Feb 12, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.37% |
| Feb 11, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.07% |
| Feb 10, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.60% |
| Feb 7, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.82% |
| Feb 6, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.30% |
| Feb 5, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.60% |
| Feb 4, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.91% |
| Feb 3, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.75% |
| Jan 31, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.60% |
| Jan 30, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.75% |
| Jan 29, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.30% |
| Jan 28, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.68% |
| Jan 27, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% |
| Jan 24, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.07% |
| Jan 23, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.53% |
| Jan 22, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.38% |
| Jan 21, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.30% |
| Jan 17, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.69% |
| Jan 16, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
| Jan 15, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.48% |
| Jan 14, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.23% |
| Jan 13, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Jan 10, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.47% |
| Jan 8, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| Jan 7, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.77% |
| Jan 6, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.62% |
| Jan 3, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.93% |
| Jan 2, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| Dec 31, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.31% |
| Dec 30, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.92% |
| Dec 27, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.69% |
| Dec 26, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |
| Dec 24, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.69% |