TSFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.42	14.42	14.42	14.42	14.42	-0.14%
Apr 1, 2026	14.44	14.44	14.44	14.44	14.44	0.91%
Mar 31, 2026	14.31	14.31	14.31	14.31	14.31	2.88%
Mar 30, 2026	13.91	13.91	13.91	13.91	13.91	-0.36%
Mar 27, 2026	13.96	13.96	13.96	13.96	13.96	-1.34%
Mar 26, 2026	14.15	14.15	14.15	14.15	14.15	-1.87%
Mar 25, 2026	14.42	14.42	14.42	14.42	14.42	0.77%
Mar 24, 2026	14.31	14.31	14.31	14.31	14.31	-0.28%
Mar 23, 2026	14.35	14.35	14.35	14.35	14.35	1.56%
Mar 20, 2026	14.13	14.13	14.13	14.13	14.13	-1.87%
Mar 19, 2026	14.40	14.40	14.40	14.40	14.40	-0.14%
Mar 18, 2026	14.42	14.42	14.42	14.42	14.42	-1.50%
Mar 17, 2026	14.64	14.64	14.64	14.64	14.64	0.27%
Mar 16, 2026	14.60	14.60	14.60	14.60	14.60	1.25%
Mar 13, 2026	14.42	14.42	14.42	14.42	14.42	-0.55%
Mar 12, 2026	14.50	14.50	14.50	14.50	14.50	-1.76%
Mar 11, 2026	14.76	14.76	14.76	14.76	14.76	-0.20%
Mar 10, 2026	14.79	14.79	14.79	14.79	14.79	0.07%
Mar 9, 2026	14.78	14.78	14.78	14.78	14.78	0.82%
Mar 6, 2026	14.66	14.66	14.66	14.66	14.66	-1.28%
Mar 5, 2026	14.85	14.85	14.85	14.85	14.85	-1.00%
Mar 4, 2026	15.00	15.00	15.00	15.00	15.00	0.67%
Mar 3, 2026	14.90	14.90	14.90	14.90	14.90	-1.97%
Mar 2, 2026	15.20	15.20	15.20	15.20	15.20	-0.59%
Feb 27, 2026	15.29	15.29	15.29	15.29	15.29	-0.33%
Feb 26, 2026	15.34	15.34	15.34	15.34	15.34	-0.32%
Feb 25, 2026	15.39	15.39	15.39	15.39	15.39	0.65%
Feb 24, 2026	15.29	15.29	15.29	15.29	15.29	0.72%
Feb 23, 2026	15.18	15.18	15.18	15.18	15.18	-1.04%
Feb 20, 2026	15.34	15.34	15.34	15.34	15.34	0.79%
Feb 19, 2026	15.22	15.22	15.22	15.22	15.22	-0.33%
Feb 18, 2026	15.27	15.27	15.27	15.27	15.27	0.39%
Feb 17, 2026	15.21	15.21	15.21	15.21	15.21	0.07%
Feb 13, 2026	15.20	15.20	15.20	15.20	15.20	0.20%
Feb 12, 2026	15.17	15.17	15.17	15.17	15.17	-1.24%
Feb 11, 2026	15.36	15.36	15.36	15.36	15.36	0.33%
Feb 10, 2026	15.31	15.31	15.31	15.31	15.31	-0.13%
Feb 9, 2026	15.33	15.33	15.33	15.33	15.33	0.86%
Feb 6, 2026	15.20	15.20	15.20	15.20	15.20	2.08%
Feb 5, 2026	14.89	14.89	14.89	14.89	14.89	-1.13%
Feb 4, 2026	15.06	15.06	15.06	15.06	15.06	-0.40%
Feb 3, 2026	15.12	15.12	15.12	15.12	15.12	-0.40%
Feb 2, 2026	15.18	15.18	15.18	15.18	15.18	0.53%
Jan 30, 2026	15.10	15.10	15.10	15.10	15.10	-0.92%
Jan 29, 2026	15.24	15.24	15.24	15.24	15.24	-0.07%
Jan 28, 2026	15.25	15.25	15.25	15.25	15.25	-0.20%
Jan 27, 2026	15.28	15.28	15.28	15.28	15.28	0.73%
Jan 26, 2026	15.17	15.17	15.17	15.17	15.17	0.46%
Jan 23, 2026	15.10	15.10	15.10	15.10	15.10	0.13%
Jan 22, 2026	15.08	15.08	15.08	15.08	15.08	0.47%