Skip to main content
Nuveen Lifecycle 2065 Premier (TSFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.01
+0.18 (1.14%)
At close: Nov 11, 2026

TSFPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 11, 202616.0116.0116.0116.0116.011.14%
Nov 10, 202615.8315.8315.8315.8315.83-0.44%
Nov 9, 202615.9015.9015.9015.9015.902.45%
Nov 6, 202615.5215.5215.5215.5215.520.26%
Nov 5, 202615.4815.4815.4815.4815.48-3.79%
Nov 4, 202616.0916.0916.0916.0916.091.58%
Nov 3, 202615.8415.8415.8415.8415.840.06%
Nov 2, 202615.8315.8315.8315.8315.83-
Oct 30, 202615.8315.8315.8315.8315.83-1.68%
Oct 29, 202616.1016.1016.1016.1016.10-0.19%
Oct 28, 202616.1316.1316.1316.1316.130.44%
Oct 27, 202616.0616.0616.0616.0616.060.69%
Oct 26, 202615.9515.9515.9515.9515.950.31%
Oct 23, 202615.9015.9015.9015.9015.90-0.38%
Oct 22, 202615.9615.9615.9615.9615.96-1.36%
Oct 21, 202616.1816.1816.1816.1816.180.43%
Oct 20, 202616.1116.1116.1116.1116.110.37%
Oct 19, 202616.0516.0516.0516.0516.050.19%
Oct 16, 202616.0216.0216.0216.0216.02-0.80%
Oct 15, 202616.1516.1516.1516.1516.150.31%
Oct 14, 202616.1016.1016.1016.1016.10-0.98%
Oct 13, 202616.2616.2616.2616.2616.26-0.12%
Oct 12, 202616.2816.2816.2816.2816.28-0.18%
Oct 9, 202616.3116.3116.3116.3116.310.80%
Oct 8, 202616.1816.1816.1816.1816.18-0.68%
Oct 7, 202616.2916.2916.2916.2916.29-0.61%
Oct 6, 202616.3916.3916.3916.3916.390.37%
Oct 5, 202616.3316.3316.3316.3316.330.68%
Oct 2, 202616.2216.2216.2216.2216.220.93%
Oct 1, 202616.0716.0716.0716.0716.07-0.12%
Sep 30, 202616.0916.0916.0916.0916.09-0.37%
Sep 29, 202616.1516.1516.1516.1516.15-0.06%
Sep 28, 202616.1616.1616.1616.1616.16-0.74%
Sep 25, 202616.2816.2816.2816.2816.280.68%
Sep 24, 202616.1716.1716.1716.1716.17-0.19%
Sep 23, 202616.2016.2016.2016.2016.20-0.92%
Sep 22, 202616.3516.3516.3516.3516.350.12%
Sep 21, 202616.3316.3316.3316.3316.331.24%
Sep 18, 202616.1316.1316.1316.1316.130.06%
Sep 17, 202616.1216.1216.1216.1216.121.13%
Sep 16, 202615.9415.9415.9415.9415.94-0.38%
Sep 15, 202616.0016.0016.0016.0016.00-0.50%
Sep 14, 202616.0816.0816.0816.0816.08-0.86%
Sep 11, 202616.2216.2216.2216.2216.220.81%
Sep 10, 202616.0916.0916.0916.0916.09-0.74%
Sep 9, 202616.2116.2116.2116.2116.21-0.73%
Sep 8, 202616.3316.3316.3316.3316.33-0.37%
Sep 4, 202616.3916.3916.3916.3916.39-0.06%
Sep 3, 202616.4016.4016.4016.4016.400.92%
Sep 2, 202616.2516.2516.2516.2516.250.37%