TSFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	16.18	16.18	16.18	16.18	16.18	1.25%
Jun 17, 2026	15.98	15.98	15.98	15.98	15.98	-0.75%
Jun 16, 2026	16.10	16.10	16.10	16.10	16.10	-0.49%
Jun 15, 2026	16.18	16.18	16.18	16.18	16.18	1.51%
Jun 12, 2026	15.94	15.94	15.94	15.94	15.94	0.57%
Jun 11, 2026	15.85	15.85	15.85	15.85	15.85	2.32%
Jun 10, 2026	15.49	15.49	15.49	15.49	15.49	-1.53%
Jun 9, 2026	15.73	15.73	15.73	15.73	15.73	0.13%
Jun 8, 2026	15.71	15.71	15.71	15.71	15.71	0.32%
Jun 5, 2026	15.66	15.66	15.66	15.66	15.66	-2.85%
Jun 4, 2026	16.12	16.12	16.12	16.12	16.12	0.25%
Jun 3, 2026	16.08	16.08	16.08	16.08	16.08	-0.68%
Jun 2, 2026	16.19	16.19	16.19	16.19	16.19	0.56%
Jun 1, 2026	16.10	16.10	16.10	16.10	16.10	0.31%
May 29, 2026	16.05	16.05	16.05	16.05	16.05	-
May 28, 2026	16.05	16.05	16.05	16.05	16.05	0.38%
May 27, 2026	15.99	15.99	15.99	15.99	15.99	-0.06%
May 26, 2026	16.00	16.00	16.00	16.00	16.00	1.07%
May 22, 2026	15.83	15.83	15.83	15.83	15.83	0.19%
May 21, 2026	15.80	15.80	15.80	15.80	15.80	0.32%
May 20, 2026	15.75	15.75	15.75	15.75	15.75	1.16%
May 19, 2026	15.57	15.57	15.57	15.57	15.57	-0.70%
May 18, 2026	15.68	15.68	15.68	15.68	15.68	-
May 15, 2026	15.68	15.68	15.68	15.68	15.68	-1.63%
May 14, 2026	15.94	15.94	15.94	15.94	15.94	0.50%
May 13, 2026	15.86	15.86	15.86	15.86	15.86	0.44%
May 12, 2026	15.79	15.79	15.79	15.79	15.79	-0.44%
May 11, 2026	15.86	15.86	15.86	15.86	15.86	-
May 8, 2026	15.86	15.86	15.86	15.86	15.86	0.57%
May 7, 2026	15.77	15.77	15.77	15.77	15.77	-0.82%
May 6, 2026	15.90	15.90	15.90	15.90	15.90	1.86%
May 5, 2026	15.61	15.61	15.61	15.61	15.61	0.84%
May 4, 2026	15.48	15.48	15.48	15.48	15.48	-0.45%
May 1, 2026	15.55	15.55	15.55	15.55	15.55	-
Apr 30, 2026	15.55	15.55	15.55	15.55	15.55	1.24%
Apr 29, 2026	15.36	15.36	15.36	15.36	15.36	-0.26%
Apr 28, 2026	15.40	15.40	15.40	15.40	15.40	-0.52%
Apr 27, 2026	15.48	15.48	15.48	15.48	15.48	-0.06%
Apr 24, 2026	15.49	15.49	15.49	15.49	15.49	0.65%
Apr 23, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
Apr 22, 2026	15.44	15.44	15.44	15.44	15.44	0.72%
Apr 21, 2026	15.33	15.33	15.33	15.33	15.33	-0.90%
Apr 20, 2026	15.47	15.47	15.47	15.47	15.47	-0.26%
Apr 17, 2026	15.51	15.51	15.51	15.51	15.51	1.17%
Apr 16, 2026	15.33	15.33	15.33	15.33	15.33	0.07%
Apr 15, 2026	15.32	15.32	15.32	15.32	15.32	0.33%
Apr 14, 2026	15.27	15.27	15.27	15.27	15.27	0.86%
Apr 13, 2026	15.14	15.14	15.14	15.14	15.14	0.87%
Apr 10, 2026	15.01	15.01	15.01	15.01	15.01	-0.13%
Apr 9, 2026	15.03	15.03	15.03	15.03	15.03	0.40%