TSFPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.38	16.38	16.38	16.38	16.38	-
Aug 25, 2026	16.38	16.38	16.38	16.38	16.38	0.43%
Aug 24, 2026	16.31	16.31	16.31	16.31	16.31	-0.43%
Aug 21, 2026	16.38	16.38	16.38	16.38	16.38	0.68%
Aug 20, 2026	16.27	16.27	16.27	16.27	16.27	-0.61%
Aug 19, 2026	16.37	16.37	16.37	16.37	16.37	0.06%
Aug 18, 2026	16.36	16.36	16.36	16.36	16.36	-1.09%
Aug 17, 2026	16.54	16.54	16.54	16.54	16.54	-0.18%
Aug 14, 2026	16.57	16.57	16.57	16.57	16.57	-0.18%
Aug 13, 2026	16.60	16.60	16.60	16.60	16.60	0.42%
Aug 12, 2026	16.53	16.53	16.53	16.53	16.53	0.43%
Aug 11, 2026	16.46	16.46	16.46	16.46	16.46	-0.06%
Aug 10, 2026	16.47	16.47	16.47	16.47	16.47	-0.18%
Aug 7, 2026	16.50	16.50	16.50	16.50	16.50	0.67%
Aug 6, 2026	16.39	16.39	16.39	16.39	16.39	-0.36%
Aug 5, 2026	16.45	16.45	16.45	16.45	16.45	0.06%
Aug 4, 2026	16.44	16.44	16.44	16.44	16.44	1.42%
Aug 3, 2026	16.21	16.21	16.21	16.21	16.21	1.06%
Jul 31, 2026	16.04	16.04	16.04	16.04	16.04	0.56%
Jul 30, 2026	15.95	15.95	15.95	15.95	15.95	2.24%
Jul 29, 2026	15.60	15.60	15.60	15.60	15.60	-1.33%
Jul 28, 2026	15.81	15.81	15.81	15.81	15.81	-0.25%
Jul 27, 2026	15.85	15.85	15.85	15.85	15.85	0.19%
Jul 24, 2026	15.82	15.82	15.82	15.82	15.82	-0.13%
Jul 23, 2026	15.84	15.84	15.84	15.84	15.84	-1.00%
Jul 22, 2026	16.00	16.00	16.00	16.00	16.00	-0.12%
Jul 21, 2026	16.02	16.02	16.02	16.02	16.02	1.20%
Jul 20, 2026	15.83	15.83	15.83	15.83	15.83	-0.31%
Jul 17, 2026	15.88	15.88	15.88	15.88	15.88	-0.87%
Jul 16, 2026	16.02	16.02	16.02	16.02	16.02	-0.56%
Jul 15, 2026	16.11	16.11	16.11	16.11	16.11	0.37%
Jul 14, 2026	16.05	16.05	16.05	16.05	16.05	0.63%
Jul 13, 2026	15.95	15.95	15.95	15.95	15.95	-1.05%
Jul 10, 2026	16.12	16.12	16.12	16.12	16.12	0.31%
Jul 9, 2026	16.07	16.07	16.07	16.07	16.07	0.75%
Jul 8, 2026	15.95	15.95	15.95	15.95	15.95	-0.44%
Jul 7, 2026	16.02	16.02	16.02	16.02	16.02	-0.99%
Jul 6, 2026	16.18	16.18	16.18	16.18	16.18	1.06%
Jul 2, 2026	16.01	16.01	16.01	16.01	16.01	0.06%
Jul 1, 2026	16.00	16.00	16.00	16.00	16.00	-0.68%
Jun 30, 2026	16.11	16.11	16.11	16.11	16.11	0.69%
Jun 29, 2026	16.00	16.00	16.00	16.00	16.00	1.07%
Jun 26, 2026	15.83	15.83	15.83	15.83	15.83	-0.50%
Jun 25, 2026	15.91	15.91	15.91	15.91	15.91	0.25%
Jun 24, 2026	15.87	15.87	15.87	15.87	15.87	0.06%
Jun 23, 2026	15.86	15.86	15.86	15.86	15.86	-1.92%
Jun 22, 2026	16.17	16.17	16.17	16.17	16.17	-0.06%
Jun 18, 2026	16.18	16.18	16.18	16.18	16.18	1.25%
Jun 17, 2026	15.98	15.98	15.98	15.98	15.98	-0.75%
Jun 16, 2026	16.10	16.10	16.10	16.10	16.10	-0.49%