Skip to main content
logo
Nuveen Lifecycle 2065 Premier (TSFPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.15
+0.05 (0.31%)
At close: Oct 15, 2026

TSFPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.1516.1516.1516.1516.150.31%
Oct 14, 202616.1016.1016.1016.1016.10-0.98%
Oct 13, 202616.2616.2616.2616.2616.26-0.12%
Oct 12, 202616.2816.2816.2816.2816.28-0.18%
Oct 9, 202616.3116.3116.3116.3116.310.80%
Oct 8, 202616.1816.1816.1816.1816.18-0.68%
Oct 7, 202616.2916.2916.2916.2916.29-0.61%
Oct 6, 202616.3916.3916.3916.3916.390.37%
Oct 5, 202616.3316.3316.3316.3316.330.68%
Oct 2, 202616.2216.2216.2216.2216.220.93%
Oct 1, 202616.0716.0716.0716.0716.07-0.12%
Sep 30, 202616.0916.0916.0916.0916.09-0.37%
Sep 29, 202616.1516.1516.1516.1516.15-0.06%
Sep 28, 202616.1616.1616.1616.1616.16-0.74%
Sep 25, 202616.2816.2816.2816.2816.280.68%
Sep 24, 202616.1716.1716.1716.1716.17-0.19%
Sep 23, 202616.2016.2016.2016.2016.20-0.92%
Sep 22, 202616.3516.3516.3516.3516.350.12%
Sep 21, 202616.3316.3316.3316.3316.331.24%
Sep 18, 202616.1316.1316.1316.1316.130.06%
Sep 17, 202616.1216.1216.1216.1216.121.13%
Sep 16, 202615.9415.9415.9415.9415.94-0.38%
Sep 15, 202616.0016.0016.0016.0016.00-0.50%
Sep 14, 202616.0816.0816.0816.0816.08-0.86%
Sep 11, 202616.2216.2216.2216.2216.220.81%
Sep 10, 202616.0916.0916.0916.0916.09-0.74%
Sep 9, 202616.2116.2116.2116.2116.21-0.73%
Sep 8, 202616.3316.3316.3316.3316.33-0.37%
Sep 4, 202616.3916.3916.3916.3916.39-0.06%
Sep 3, 202616.4016.4016.4016.4016.400.92%
Sep 2, 202616.2516.2516.2516.2516.250.37%
Sep 1, 202616.1916.1916.1916.1916.19-0.67%
Aug 31, 202616.3016.3016.3016.3016.30-0.43%
Aug 28, 202616.3716.3716.3716.3716.37-0.37%
Aug 27, 202616.4316.4316.4316.4316.430.31%
Aug 26, 202616.3816.3816.3816.3816.38-
Aug 25, 202616.3816.3816.3816.3816.380.43%
Aug 24, 202616.3116.3116.3116.3116.31-0.43%
Aug 21, 202616.3816.3816.3816.3816.380.68%
Aug 20, 202616.2716.2716.2716.2716.27-0.61%
Aug 19, 202616.3716.3716.3716.3716.370.06%
Aug 18, 202616.3616.3616.3616.3616.36-1.09%
Aug 17, 202616.5416.5416.5416.5416.54-0.18%
Aug 14, 202616.5716.5716.5716.5716.57-0.18%
Aug 13, 202616.6016.6016.6016.6016.600.42%
Aug 12, 202616.5316.5316.5316.5316.530.43%
Aug 11, 202616.4616.4616.4616.4616.46-0.06%
Aug 10, 202616.4716.4716.4716.4716.47-0.18%
Aug 7, 202616.5016.5016.5016.5016.500.67%
Aug 6, 202616.3916.3916.3916.3916.39-0.36%