Nuveen Lifecycle 2065 Retirement (TSFRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.20
-0.07 (-0.49%)
Jul 11, 2025, 4:00 PM EDT
TSFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.49% |
| Jul 10, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| Jul 9, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.63% |
| Jul 8, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.07% |
| Jul 7, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.77% |
| Jul 3, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.63% |
| Jul 2, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.42% |
| Jul 1, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.07% |
| Jun 30, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.28% |
| Jun 27, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.57% |
| Jun 26, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.94% |
| Jun 25, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.14% |
| Jun 24, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.31% |
| Jun 23, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.73% |
| Jun 20, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.37% |
| Jun 18, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| Jun 17, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.87% |
| Jun 16, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.80% |
| Jun 13, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.23% |
| Jun 12, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.36% |
| Jun 11, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| Jun 10, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.29% |
| Jun 9, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | - |
| Jun 6, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.73% |
| Jun 5, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.07% |
| Jun 4, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.22% |
| Jun 3, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.22% |
| Jun 2, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.59% |
| May 30, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| May 29, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.45% |
| May 28, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.66% |
| May 27, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.65% |
| May 23, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.30% |
| May 22, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| May 21, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.25% |
| May 20, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.29% |
| May 19, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.37% |
| May 16, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.52% |
| May 15, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.45% |
| May 14, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07% |
| May 13, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.52% |
| May 12, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 2.30% |
| May 9, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.08% |
| May 8, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.31% |
| May 7, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.23% |
| May 6, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.38% |
| May 5, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.38% |
| May 2, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.63% |
| May 1, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% |
| Apr 30, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.31% |