Nuveen Lifecycle 2065 Retirement (TSFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.41
-0.01 (-0.06%)
At close: Dec 15, 2025
TSFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.91% |
| Dec 16, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.39% |
| Dec 15, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |
| Dec 12, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.03% |
| Dec 11, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.32% |
| Dec 10, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.91% |
| Dec 9, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.13% |
| Dec 8, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13% |
| Dec 5, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.06% |
| Dec 4, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| Dec 3, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.33% |
| Dec 2, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.26% |
| Dec 1, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.65% |
| Nov 28, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.46% |
| Nov 26, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.79% |
| Nov 25, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.13% |
| Nov 24, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.07% |
| Nov 21, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.95% |
| Nov 20, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.34% |
| Nov 19, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.13% |
| Nov 18, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.73% |
| Nov 17, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.92% |
| Nov 14, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.20% |
| Nov 13, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.49% |
| Nov 12, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.19% |
| Nov 11, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.26% |
| Nov 10, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.38% |
| Nov 7, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.13% |
| Nov 6, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.79% |
| Nov 5, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.33% |
| Nov 4, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.23% |
| Nov 3, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.19% |
| Oct 31, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.07% |
| Oct 30, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.77% |
| Oct 29, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.13% |
| Oct 28, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.06% |
| Oct 27, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.98% |
| Oct 24, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.59% |
| Oct 23, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.73% |
| Oct 22, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.39% |
| Oct 21, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.33% |
| Oct 20, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.06% |
| Oct 17, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.33% |
| Oct 16, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.40% |
| Oct 15, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.60% |
| Oct 14, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| Oct 13, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.62% |
| Oct 10, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -2.57% |
| Oct 9, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.52% |
| Oct 8, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.66% |