TSFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.63	14.63	14.63	14.63	-	-0.14%
Apr 1, 2026	14.65	14.65	14.65	14.65	14.65	0.90%
Mar 31, 2026	14.52	14.52	14.52	14.52	14.52	2.91%
Mar 30, 2026	14.11	14.11	14.11	14.11	14.11	-0.35%
Mar 27, 2026	14.16	14.16	14.16	14.16	14.16	-1.32%
Mar 26, 2026	14.35	14.35	14.35	14.35	14.35	-1.91%
Mar 25, 2026	14.63	14.63	14.63	14.63	14.63	0.83%
Mar 24, 2026	14.51	14.51	14.51	14.51	14.51	-0.27%
Mar 23, 2026	14.55	14.55	14.55	14.55	14.55	1.54%
Mar 20, 2026	14.33	14.33	14.33	14.33	14.33	-1.92%
Mar 19, 2026	14.61	14.61	14.61	14.61	14.61	-0.14%
Mar 18, 2026	14.63	14.63	14.63	14.63	14.63	-1.48%
Mar 17, 2026	14.85	14.85	14.85	14.85	14.85	0.27%
Mar 16, 2026	14.81	14.81	14.81	14.81	14.81	1.23%
Mar 13, 2026	14.63	14.63	14.63	14.63	14.63	-0.61%
Mar 12, 2026	14.72	14.72	14.72	14.72	14.72	-1.74%
Mar 11, 2026	14.98	14.98	14.98	14.98	14.98	-0.20%
Mar 10, 2026	15.01	15.01	15.01	15.01	15.01	0.07%
Mar 9, 2026	15.00	15.00	15.00	15.00	15.00	0.87%
Mar 6, 2026	14.87	14.87	14.87	14.87	14.87	-1.33%
Mar 5, 2026	15.07	15.07	15.07	15.07	15.07	-0.99%
Mar 4, 2026	15.22	15.22	15.22	15.22	15.22	0.66%
Mar 3, 2026	15.12	15.12	15.12	15.12	15.12	-1.95%
Mar 2, 2026	15.42	15.42	15.42	15.42	15.42	-0.58%
Feb 27, 2026	15.51	15.51	15.51	15.51	15.51	-0.32%
Feb 26, 2026	15.56	15.56	15.56	15.56	15.56	-0.38%
Feb 25, 2026	15.62	15.62	15.62	15.62	15.62	0.71%
Feb 24, 2026	15.51	15.51	15.51	15.51	15.51	0.65%
Feb 23, 2026	15.41	15.41	15.41	15.41	15.41	-0.96%
Feb 20, 2026	15.56	15.56	15.56	15.56	15.56	0.71%
Feb 19, 2026	15.45	15.45	15.45	15.45	15.45	-0.26%
Feb 18, 2026	15.49	15.49	15.49	15.49	15.49	0.39%
Feb 17, 2026	15.43	15.43	15.43	15.43	15.43	0.06%
Feb 13, 2026	15.42	15.42	15.42	15.42	15.42	0.19%
Feb 12, 2026	15.39	15.39	15.39	15.39	15.39	-1.28%
Feb 11, 2026	15.59	15.59	15.59	15.59	15.59	0.32%
Feb 10, 2026	15.54	15.54	15.54	15.54	15.54	-0.06%
Feb 9, 2026	15.55	15.55	15.55	15.55	15.55	0.84%
Feb 6, 2026	15.42	15.42	15.42	15.42	15.42	2.12%
Feb 5, 2026	15.10	15.10	15.10	15.10	15.10	-1.18%
Feb 4, 2026	15.28	15.28	15.28	15.28	15.28	-0.39%
Feb 3, 2026	15.34	15.34	15.34	15.34	15.34	-0.45%
Feb 2, 2026	15.41	15.41	15.41	15.41	15.41	0.52%
Jan 30, 2026	15.33	15.33	15.33	15.33	15.33	-0.84%
Jan 29, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Jan 28, 2026	15.47	15.47	15.47	15.47	15.47	-0.19%
Jan 27, 2026	15.50	15.50	15.50	15.50	15.50	0.71%
Jan 26, 2026	15.39	15.39	15.39	15.39	15.39	0.39%
Jan 23, 2026	15.33	15.33	15.33	15.33	15.33	0.20%
Jan 22, 2026	15.30	15.30	15.30	15.30	15.30	0.46%