Nuveen Lifecycle 2065 Retirement (TSFRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.35
+0.12 (0.91%)
Feb 28, 2025, 4:00 PM EST
TSFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -2.66% |
| Mar 7, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.46% |
| Mar 6, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.43% |
| Mar 5, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.53% |
| Mar 4, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.83% |
| Mar 3, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.20% |
| Feb 28, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.91% |
| Feb 27, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.34% |
| Feb 26, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.30% |
| Feb 25, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.15% |
| Feb 24, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.52% |
| Feb 21, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.39% |
| Feb 20, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.29% |
| Feb 19, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.15% |
| Feb 18, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.37% |
| Feb 14, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
| Feb 13, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.89% |
| Feb 12, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.37% |
| Feb 11, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.07% |
| Feb 10, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.67% |
| Feb 7, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.88% |
| Feb 6, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.29% |
| Feb 5, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.67% |
| Feb 4, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.90% |
| Feb 3, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.74% |
| Jan 31, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.59% |
| Jan 30, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.67% |
| Jan 29, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.30% |
| Jan 28, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.67% |
| Jan 27, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.40% |
| Jan 24, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| Jan 23, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.52% |
| Jan 22, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.45% |
| Jan 21, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.20% |
| Jan 17, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.68% |
| Jan 16, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% |
| Jan 15, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.54% |
| Jan 14, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.23% |
| Jan 13, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Jan 10, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.52% |
| Jan 8, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.08% |
| Jan 7, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.76% |
| Jan 6, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.61% |
| Jan 3, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.92% |
| Jan 2, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08% |
| Dec 31, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.31% |
| Dec 30, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.83% |
| Dec 27, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% |
| Dec 26, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.15% |
| Dec 24, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.61% |