TSFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.42	15.42	15.42	15.42	15.42	0.19%
Feb 12, 2026	15.39	15.39	15.39	15.39	15.39	-1.28%
Feb 11, 2026	15.59	15.59	15.59	15.59	15.59	0.32%
Feb 10, 2026	15.54	15.54	15.54	15.54	15.54	-0.06%
Feb 9, 2026	15.55	15.55	15.55	15.55	15.55	0.84%
Feb 6, 2026	15.42	15.42	15.42	15.42	15.42	2.12%
Feb 5, 2026	15.10	15.10	15.10	15.10	15.10	-1.18%
Feb 4, 2026	15.28	15.28	15.28	15.28	15.28	-0.39%
Feb 3, 2026	15.34	15.34	15.34	15.34	15.34	-0.45%
Feb 2, 2026	15.41	15.41	15.41	15.41	15.41	0.52%
Jan 30, 2026	15.33	15.33	15.33	15.33	15.33	-0.84%
Jan 29, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Jan 28, 2026	15.47	15.47	15.47	15.47	15.47	-0.19%
Jan 27, 2026	15.50	15.50	15.50	15.50	15.50	0.71%
Jan 26, 2026	15.39	15.39	15.39	15.39	15.39	0.39%
Jan 23, 2026	15.33	15.33	15.33	15.33	15.33	0.20%
Jan 22, 2026	15.30	15.30	15.30	15.30	15.30	0.46%
Jan 21, 2026	15.23	15.23	15.23	15.23	15.23	0.99%
Jan 20, 2026	15.08	15.08	15.08	15.08	15.08	-1.76%
Jan 16, 2026	15.35	15.35	15.35	15.35	15.35	0.07%
Jan 15, 2026	15.34	15.34	15.34	15.34	15.34	0.39%
Jan 14, 2026	15.28	15.28	15.28	15.28	15.28	-0.33%
Jan 13, 2026	15.33	15.33	15.33	15.33	15.33	-0.33%
Jan 12, 2026	15.38	15.38	15.38	15.38	15.38	0.33%
Jan 9, 2026	15.33	15.33	15.33	15.33	15.33	0.72%
Jan 8, 2026	15.22	15.22	15.22	15.22	15.22	0.07%
Jan 7, 2026	15.21	15.21	15.21	15.21	15.21	-0.52%
Jan 6, 2026	15.29	15.29	15.29	15.29	15.29	0.66%
Jan 5, 2026	15.19	15.19	15.19	15.19	15.19	0.86%
Jan 2, 2026	15.06	15.06	15.06	15.06	15.06	0.80%
Dec 31, 2025	14.94	14.94	14.94	14.94	14.94	-0.53%
Dec 30, 2025	15.02	15.02	15.02	15.02	15.02	-
Dec 29, 2025	15.02	15.02	15.02	15.02	15.02	-0.33%
Dec 26, 2025	15.07	15.07	15.07	15.07	15.07	0.13%
Dec 24, 2025	15.05	15.05	15.05	15.05	15.05	0.20%
Dec 23, 2025	15.02	15.02	15.02	15.02	15.02	0.47%
Dec 22, 2025	14.95	14.95	14.95	14.95	14.95	0.61%
Dec 19, 2025	14.86	14.86	14.86	14.86	14.86	-3.00%
Dec 18, 2025	14.75	14.75	14.75	15.32	14.75	0.72%
Dec 17, 2025	14.65	14.65	14.65	15.21	14.64	-0.91%
Dec 16, 2025	14.78	14.78	14.78	15.35	14.78	-0.39%
Dec 15, 2025	14.84	14.84	14.84	15.41	14.84	-0.06%
Dec 12, 2025	14.85	14.85	14.85	15.42	14.85	-1.03%
Dec 11, 2025	15.00	15.00	15.00	15.58	15.00	0.32%
Dec 10, 2025	14.95	14.95	14.95	15.53	14.95	0.91%
Dec 9, 2025	14.82	14.82	14.82	15.39	14.82	-0.13%
Dec 8, 2025	14.84	14.84	14.84	15.41	14.84	-0.13%
Dec 5, 2025	14.86	14.86	14.86	15.43	14.86	0.06%
Dec 4, 2025	14.85	14.85	14.85	15.42	14.85	-
Dec 3, 2025	14.85	14.85	14.85	15.42	14.85	0.33%