TSFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	15.62	15.62	15.62	15.62	15.62	-0.57%
Apr 27, 2026	15.71	15.71	15.71	15.71	15.71	-
Apr 24, 2026	15.71	15.71	15.71	15.71	15.71	0.64%
Apr 23, 2026	15.61	15.61	15.61	15.61	15.61	-0.32%
Apr 22, 2026	15.66	15.66	15.66	15.66	15.66	0.71%
Apr 21, 2026	15.55	15.55	15.55	15.55	15.55	-0.89%
Apr 20, 2026	15.69	15.69	15.69	15.69	15.69	-0.32%
Apr 17, 2026	15.74	15.74	15.74	15.74	15.74	1.22%
Apr 16, 2026	15.55	15.55	15.55	15.55	15.55	0.06%
Apr 15, 2026	15.54	15.54	15.54	15.54	15.54	0.32%
Apr 14, 2026	15.49	15.49	15.49	15.49	15.49	0.85%
Apr 13, 2026	15.36	15.36	15.36	15.36	15.36	0.85%
Apr 10, 2026	15.23	15.23	15.23	15.23	15.23	-0.07%
Apr 9, 2026	15.24	15.24	15.24	15.24	15.24	0.33%
Apr 8, 2026	15.19	15.19	15.19	15.19	15.19	3.19%
Apr 7, 2026	14.72	14.72	14.72	14.72	14.72	0.14%
Apr 6, 2026	14.70	14.70	14.70	14.70	14.70	0.48%
Apr 2, 2026	14.63	14.63	14.63	14.63	14.63	-0.14%
Apr 1, 2026	14.65	14.65	14.65	14.65	14.65	0.90%
Mar 31, 2026	14.52	14.52	14.52	14.52	14.52	2.91%
Mar 30, 2026	14.11	14.11	14.11	14.11	14.11	-0.35%
Mar 27, 2026	14.16	14.16	14.16	14.16	14.16	-1.32%
Mar 26, 2026	14.35	14.35	14.35	14.35	14.35	-1.91%
Mar 25, 2026	14.63	14.63	14.63	14.63	14.63	0.83%
Mar 24, 2026	14.51	14.51	14.51	14.51	14.51	-0.27%
Mar 23, 2026	14.55	14.55	14.55	14.55	14.55	1.54%
Mar 20, 2026	14.33	14.33	14.33	14.33	14.33	-1.92%
Mar 19, 2026	14.61	14.61	14.61	14.61	14.61	-0.14%
Mar 18, 2026	14.63	14.63	14.63	14.63	14.63	-1.48%
Mar 17, 2026	14.85	14.85	14.85	14.85	14.85	0.27%
Mar 16, 2026	14.81	14.81	14.81	14.81	14.81	1.23%
Mar 13, 2026	14.63	14.63	14.63	14.63	14.63	-0.61%
Mar 12, 2026	14.72	14.72	14.72	14.72	14.72	-1.74%
Mar 11, 2026	14.98	14.98	14.98	14.98	14.98	-0.20%
Mar 10, 2026	15.01	15.01	15.01	15.01	15.01	0.07%
Mar 9, 2026	15.00	15.00	15.00	15.00	15.00	0.87%
Mar 6, 2026	14.87	14.87	14.87	14.87	14.87	-1.33%
Mar 5, 2026	15.07	15.07	15.07	15.07	15.07	-0.99%
Mar 4, 2026	15.22	15.22	15.22	15.22	15.22	0.66%
Mar 3, 2026	15.12	15.12	15.12	15.12	15.12	-1.95%
Mar 2, 2026	15.42	15.42	15.42	15.42	15.42	-0.58%
Feb 27, 2026	15.51	15.51	15.51	15.51	15.51	-0.32%
Feb 26, 2026	15.56	15.56	15.56	15.56	15.56	-0.38%
Feb 25, 2026	15.62	15.62	15.62	15.62	15.62	0.71%
Feb 24, 2026	15.51	15.51	15.51	15.51	15.51	0.65%
Feb 23, 2026	15.41	15.41	15.41	15.41	15.41	-0.96%
Feb 20, 2026	15.56	15.56	15.56	15.56	15.56	0.71%
Feb 19, 2026	15.45	15.45	15.45	15.45	15.45	-0.26%
Feb 18, 2026	15.49	15.49	15.49	15.49	15.49	0.39%
Feb 17, 2026	15.43	15.43	15.43	15.43	15.43	0.06%