TSFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	16.14	16.14	16.14	16.14	16.14	-0.55%
Nov 11, 2026	16.23	16.23	16.23	16.23	16.23	1.12%
Nov 10, 2026	16.05	16.05	16.05	16.05	16.05	-0.43%
Nov 9, 2026	16.12	16.12	16.12	16.12	16.12	2.48%
Nov 6, 2026	15.73	15.73	15.73	15.73	15.73	0.25%
Nov 5, 2026	15.69	15.69	15.69	15.69	15.69	-3.80%
Nov 4, 2026	16.31	16.31	16.31	16.31	16.31	1.56%
Nov 3, 2026	16.06	16.06	16.06	16.06	16.06	0.06%
Nov 2, 2026	16.05	16.05	16.05	16.05	16.05	-
Oct 30, 2026	16.05	16.05	16.05	16.05	16.05	-1.65%
Oct 29, 2026	16.32	16.32	16.32	16.32	16.32	-0.18%
Oct 28, 2026	16.35	16.35	16.35	16.35	16.35	0.43%
Oct 27, 2026	16.28	16.28	16.28	16.28	16.28	0.68%
Oct 26, 2026	16.17	16.17	16.17	16.17	16.17	0.31%
Oct 23, 2026	16.12	16.12	16.12	16.12	16.12	-0.37%
Oct 22, 2026	16.18	16.18	16.18	16.18	16.18	-1.34%
Oct 21, 2026	16.40	16.40	16.40	16.40	16.40	0.43%
Oct 20, 2026	16.33	16.33	16.33	16.33	16.33	0.31%
Oct 19, 2026	16.28	16.28	16.28	16.28	16.28	0.18%
Oct 16, 2026	16.25	16.25	16.25	16.25	16.25	-0.73%
Oct 15, 2026	16.37	16.37	16.37	16.37	16.37	0.31%
Oct 14, 2026	16.32	16.32	16.32	16.32	16.32	-1.03%
Oct 13, 2026	16.49	16.49	16.49	16.49	16.49	-0.06%
Oct 12, 2026	16.50	16.50	16.50	16.50	16.50	-0.18%
Oct 9, 2026	16.53	16.53	16.53	16.53	16.53	0.73%
Oct 8, 2026	16.41	16.41	16.41	16.41	16.41	-0.67%
Oct 7, 2026	16.52	16.52	16.52	16.52	16.52	-0.60%
Oct 6, 2026	16.62	16.62	16.62	16.62	16.62	0.36%
Oct 5, 2026	16.56	16.56	16.56	16.56	16.56	0.73%
Oct 2, 2026	16.44	16.44	16.44	16.44	16.44	0.86%
Oct 1, 2026	16.30	16.30	16.30	16.30	16.30	-0.12%
Sep 30, 2026	16.32	16.32	16.32	16.32	16.32	-0.37%
Sep 29, 2026	16.38	16.38	16.38	16.38	16.38	-0.06%
Sep 28, 2026	16.39	16.39	16.39	16.39	16.39	-0.73%
Sep 25, 2026	16.51	16.51	16.51	16.51	16.51	0.67%
Sep 24, 2026	16.40	16.40	16.40	16.40	16.40	-0.12%
Sep 23, 2026	16.42	16.42	16.42	16.42	16.42	-0.97%
Sep 22, 2026	16.58	16.58	16.58	16.58	16.58	0.12%
Sep 21, 2026	16.56	16.56	16.56	16.56	16.56	1.28%
Sep 18, 2026	16.35	16.35	16.35	16.35	16.35	-
Sep 17, 2026	16.35	16.35	16.35	16.35	16.35	1.18%
Sep 16, 2026	16.16	16.16	16.16	16.16	16.16	-0.43%
Sep 15, 2026	16.23	16.23	16.23	16.23	16.23	-0.49%
Sep 14, 2026	16.31	16.31	16.31	16.31	16.31	-0.85%
Sep 11, 2026	16.45	16.45	16.45	16.45	16.45	0.86%
Sep 10, 2026	16.31	16.31	16.31	16.31	16.31	-0.73%
Sep 9, 2026	16.43	16.43	16.43	16.43	16.43	-0.79%
Sep 8, 2026	16.56	16.56	16.56	16.56	16.56	-0.36%
Sep 4, 2026	16.62	16.62	16.62	16.62	16.62	-0.06%
Sep 3, 2026	16.63	16.63	16.63	16.63	16.63	0.91%