Skip to main content
logo
Nuveen Lifecycle 2065 Retirement (TSFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.61
0.00 (0.00%)
At close: Aug 26, 2026

TSFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.6116.6116.6116.6116.61-
Aug 25, 202616.6116.6116.6116.6116.610.42%
Aug 24, 202616.5416.5416.5416.5416.54-0.42%
Aug 21, 202616.6116.6116.6116.6116.610.67%
Aug 20, 202616.5016.5016.5016.5016.50-0.60%
Aug 19, 202616.6016.6016.6016.6016.600.06%
Aug 18, 202616.5916.5916.5916.5916.59-1.07%
Aug 17, 202616.7716.7716.7716.7716.77-0.24%
Aug 14, 202616.8116.8116.8116.8116.81-0.18%
Aug 13, 202616.8416.8416.8416.8416.840.48%
Aug 12, 202616.7616.7616.7616.7616.760.42%
Aug 11, 202616.6916.6916.6916.6916.69-0.06%
Aug 10, 202616.7016.7016.7016.7016.70-0.18%
Aug 7, 202616.7316.7316.7316.7316.730.60%
Aug 6, 202616.6316.6316.6316.6316.63-0.30%
Aug 5, 202616.6816.6816.6816.6816.680.06%
Aug 4, 202616.6716.6716.6716.6716.671.46%
Aug 3, 202616.4316.4316.4316.4316.431.05%
Jul 31, 202616.2616.2616.2616.2616.260.49%
Jul 30, 202616.1816.1816.1816.1816.182.28%
Jul 29, 202615.8215.8215.8215.8215.82-1.37%
Jul 28, 202616.0416.0416.0416.0416.04-0.25%
Jul 27, 202616.0816.0816.0816.0816.080.25%
Jul 24, 202616.0416.0416.0416.0416.04-0.19%
Jul 23, 202616.0716.0716.0716.0716.07-0.99%
Jul 22, 202616.2316.2316.2316.2316.23-0.06%
Jul 21, 202616.2416.2416.2416.2416.241.12%
Jul 20, 202616.0616.0616.0616.0616.06-0.25%
Jul 17, 202616.1016.1016.1016.1016.10-0.92%
Jul 16, 202616.2516.2516.2516.2516.25-0.55%
Jul 15, 202616.3416.3416.3416.3416.340.43%
Jul 14, 202616.2716.2716.2716.2716.270.62%
Jul 13, 202616.1716.1716.1716.1716.17-1.10%
Jul 10, 202616.3516.3516.3516.3516.350.37%
Jul 9, 202616.2916.2916.2916.2916.290.68%
Jul 8, 202616.1816.1816.1816.1816.18-0.43%
Jul 7, 202616.2516.2516.2516.2516.25-0.98%
Jul 6, 202616.4116.4116.4116.4116.411.11%
Jul 2, 202616.2316.2316.2316.2316.23-
Jul 1, 202616.2316.2316.2316.2316.23-0.67%
Jun 30, 202616.3416.3416.3416.3416.340.68%
Jun 29, 202616.2316.2316.2316.2316.231.06%
Jun 26, 202616.0616.0616.0616.0616.06-0.43%
Jun 25, 202616.1316.1316.1316.1316.130.19%
Jun 24, 202616.1016.1016.1016.1016.100.12%
Jun 23, 202616.0816.0816.0816.0816.08-1.95%
Jun 22, 202616.4016.4016.4016.4016.40-0.06%
Jun 18, 202616.4116.4116.4116.4116.411.23%
Jun 17, 202616.2116.2116.2116.2116.21-0.73%
Jun 16, 202616.3316.3316.3316.3316.33-0.49%