TSFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.80	15.80	15.80	15.80	15.80	-0.69%
May 18, 2026	15.91	15.91	15.91	15.91	15.91	0.06%
May 15, 2026	15.90	15.90	15.90	15.90	15.90	-1.67%
May 14, 2026	16.17	16.17	16.17	16.17	16.17	0.50%
May 13, 2026	16.09	16.09	16.09	16.09	16.09	0.44%
May 12, 2026	16.02	16.02	16.02	16.02	16.02	-0.44%
May 11, 2026	16.09	16.09	16.09	16.09	16.09	-
May 8, 2026	16.09	16.09	16.09	16.09	16.09	0.63%
May 7, 2026	15.99	15.99	15.99	15.99	15.99	-0.87%
May 6, 2026	16.13	16.13	16.13	16.13	16.13	1.90%
May 5, 2026	15.83	15.83	15.83	15.83	15.83	0.83%
May 4, 2026	15.70	15.70	15.70	15.70	15.70	-0.44%
May 1, 2026	15.77	15.77	15.77	15.77	15.77	-
Apr 30, 2026	15.77	15.77	15.77	15.77	15.77	1.15%
Apr 29, 2026	15.59	15.59	15.59	15.59	15.59	-0.19%
Apr 28, 2026	15.62	15.62	15.62	15.62	15.62	-0.57%
Apr 27, 2026	15.71	15.71	15.71	15.71	15.71	-
Apr 24, 2026	15.71	15.71	15.71	15.71	15.71	0.64%
Apr 23, 2026	15.61	15.61	15.61	15.61	15.61	-0.32%
Apr 22, 2026	15.66	15.66	15.66	15.66	15.66	0.71%
Apr 21, 2026	15.55	15.55	15.55	15.55	15.55	-0.89%
Apr 20, 2026	15.69	15.69	15.69	15.69	15.69	-0.32%
Apr 17, 2026	15.74	15.74	15.74	15.74	15.74	1.22%
Apr 16, 2026	15.55	15.55	15.55	15.55	15.55	0.06%
Apr 15, 2026	15.54	15.54	15.54	15.54	15.54	0.32%
Apr 14, 2026	15.49	15.49	15.49	15.49	15.49	0.85%
Apr 13, 2026	15.36	15.36	15.36	15.36	15.36	0.85%
Apr 10, 2026	15.23	15.23	15.23	15.23	15.23	-0.07%
Apr 9, 2026	15.24	15.24	15.24	15.24	15.24	0.33%
Apr 8, 2026	15.19	15.19	15.19	15.19	15.19	3.19%
Apr 7, 2026	14.72	14.72	14.72	14.72	14.72	0.14%
Apr 6, 2026	14.70	14.70	14.70	14.70	14.70	0.48%
Apr 2, 2026	14.63	14.63	14.63	14.63	14.63	-0.14%
Apr 1, 2026	14.65	14.65	14.65	14.65	14.65	0.90%
Mar 31, 2026	14.52	14.52	14.52	14.52	14.52	2.91%
Mar 30, 2026	14.11	14.11	14.11	14.11	14.11	-0.35%
Mar 27, 2026	14.16	14.16	14.16	14.16	14.16	-1.32%
Mar 26, 2026	14.35	14.35	14.35	14.35	14.35	-1.91%
Mar 25, 2026	14.63	14.63	14.63	14.63	14.63	0.83%
Mar 24, 2026	14.51	14.51	14.51	14.51	14.51	-0.27%
Mar 23, 2026	14.55	14.55	14.55	14.55	14.55	1.54%
Mar 20, 2026	14.33	14.33	14.33	14.33	14.33	-1.92%
Mar 19, 2026	14.61	14.61	14.61	14.61	14.61	-0.14%
Mar 18, 2026	14.63	14.63	14.63	14.63	14.63	-1.48%
Mar 17, 2026	14.85	14.85	14.85	14.85	14.85	0.27%
Mar 16, 2026	14.81	14.81	14.81	14.81	14.81	1.23%
Mar 13, 2026	14.63	14.63	14.63	14.63	14.63	-0.61%
Mar 12, 2026	14.72	14.72	14.72	14.72	14.72	-1.74%
Mar 11, 2026	14.98	14.98	14.98	14.98	14.98	-0.20%
Mar 10, 2026	15.01	15.01	15.01	15.01	15.01	0.07%