TSFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	16.41	16.41	16.41	16.41	16.41	1.23%
Jun 17, 2026	16.21	16.21	16.21	16.21	16.21	-0.73%
Jun 16, 2026	16.33	16.33	16.33	16.33	16.33	-0.49%
Jun 15, 2026	16.41	16.41	16.41	16.41	16.41	1.55%
Jun 12, 2026	16.16	16.16	16.16	16.16	16.16	0.56%
Jun 11, 2026	16.07	16.07	16.07	16.07	16.07	2.29%
Jun 10, 2026	15.71	15.71	15.71	15.71	15.71	-1.57%
Jun 9, 2026	15.96	15.96	15.96	15.96	15.96	0.13%
Jun 8, 2026	15.94	15.94	15.94	15.94	15.94	0.38%
Jun 5, 2026	15.88	15.88	15.88	15.88	15.88	-2.87%
Jun 4, 2026	16.35	16.35	16.35	16.35	16.35	0.25%
Jun 3, 2026	16.31	16.31	16.31	16.31	16.31	-0.73%
Jun 2, 2026	16.43	16.43	16.43	16.43	16.43	0.61%
Jun 1, 2026	16.33	16.33	16.33	16.33	16.33	0.31%
May 29, 2026	16.28	16.28	16.28	16.28	16.28	0.06%
May 28, 2026	16.27	16.27	16.27	16.27	16.27	0.31%
May 27, 2026	16.22	16.22	16.22	16.22	16.22	-0.06%
May 26, 2026	16.23	16.23	16.23	16.23	16.23	1.06%
May 22, 2026	16.06	16.06	16.06	16.06	16.06	0.19%
May 21, 2026	16.03	16.03	16.03	16.03	16.03	0.31%
May 20, 2026	15.98	15.98	15.98	15.98	15.98	1.14%
May 19, 2026	15.80	15.80	15.80	15.80	15.80	-0.69%
May 18, 2026	15.91	15.91	15.91	15.91	15.91	0.06%
May 15, 2026	15.90	15.90	15.90	15.90	15.90	-1.67%
May 14, 2026	16.17	16.17	16.17	16.17	16.17	0.50%
May 13, 2026	16.09	16.09	16.09	16.09	16.09	0.44%
May 12, 2026	16.02	16.02	16.02	16.02	16.02	-0.44%
May 11, 2026	16.09	16.09	16.09	16.09	16.09	-
May 8, 2026	16.09	16.09	16.09	16.09	16.09	0.63%
May 7, 2026	15.99	15.99	15.99	15.99	15.99	-0.87%
May 6, 2026	16.13	16.13	16.13	16.13	16.13	1.90%
May 5, 2026	15.83	15.83	15.83	15.83	15.83	0.83%
May 4, 2026	15.70	15.70	15.70	15.70	15.70	-0.44%
May 1, 2026	15.77	15.77	15.77	15.77	15.77	-
Apr 30, 2026	15.77	15.77	15.77	15.77	15.77	1.15%
Apr 29, 2026	15.59	15.59	15.59	15.59	15.59	-0.19%
Apr 28, 2026	15.62	15.62	15.62	15.62	15.62	-0.57%
Apr 27, 2026	15.71	15.71	15.71	15.71	15.71	-
Apr 24, 2026	15.71	15.71	15.71	15.71	15.71	0.64%
Apr 23, 2026	15.61	15.61	15.61	15.61	15.61	-0.32%
Apr 22, 2026	15.66	15.66	15.66	15.66	15.66	0.71%
Apr 21, 2026	15.55	15.55	15.55	15.55	15.55	-0.89%
Apr 20, 2026	15.69	15.69	15.69	15.69	15.69	-0.32%
Apr 17, 2026	15.74	15.74	15.74	15.74	15.74	1.22%
Apr 16, 2026	15.55	15.55	15.55	15.55	15.55	0.06%
Apr 15, 2026	15.54	15.54	15.54	15.54	15.54	0.32%
Apr 14, 2026	15.49	15.49	15.49	15.49	15.49	0.85%
Apr 13, 2026	15.36	15.36	15.36	15.36	15.36	0.85%
Apr 10, 2026	15.23	15.23	15.23	15.23	15.23	-0.07%
Apr 9, 2026	15.24	15.24	15.24	15.24	15.24	0.33%