Nuveen Lifecycle 2065 R6 (TSFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.44
+0.06 (0.45%)
May 13, 2025, 4:00 PM EDT
TSFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.45% |
| May 12, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 2.29% |
| May 9, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% |
| May 8, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.31% |
| May 7, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.23% |
| May 6, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.38% |
| May 5, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.38% |
| May 2, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.63% |
| May 1, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.31% |
| Apr 30, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.23% |
| Apr 29, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.39% |
| Apr 28, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.31% |
| Apr 25, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.39% |
| Apr 24, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.77% |
| Apr 23, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.30% |
| Apr 22, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.99% |
| Apr 21, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.47% |
| Apr 17, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.16% |
| Apr 16, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.37% |
| Apr 15, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.08% |
| Apr 14, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.81% |
| Apr 11, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.91% |
| Apr 10, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -2.59% |
| Apr 9, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 7.57% |
| Apr 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.12% |
| Apr 7, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.85% |
| Apr 4, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -5.56% |
| Apr 3, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -3.87% |
| Apr 2, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.54% |
| Apr 1, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.31% |
| Mar 31, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.08% |
| Mar 28, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.61% |
| Mar 27, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.15% |
| Mar 26, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.99% |
| Mar 25, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.08% |
| Mar 24, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00% |
| Mar 21, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.15% |
| Mar 20, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.46% |
| Mar 19, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.85% |
| Mar 18, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.61% |
| Mar 17, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.85% |
| Mar 14, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 2.05% |
| Mar 13, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.09% |
| Mar 12, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.47% |
| Mar 11, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.23% |
| Mar 10, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -2.66% |
| Mar 7, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.38% |
| Mar 6, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.43% |
| Mar 5, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.60% |
| Mar 4, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.91% |