Nuveen Lifecycle 2065 R6 (TSFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.44
+0.03 (0.19%)
At close: Feb 13, 2026
TSFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.19% |
| Feb 12, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.28% |
| Feb 11, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.32% |
| Feb 10, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.06% |
| Feb 9, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.84% |
| Feb 6, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 2.12% |
| Feb 5, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.18% |
| Feb 4, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.39% |
| Feb 3, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.39% |
| Feb 2, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.52% |
| Jan 30, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.90% |
| Jan 29, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.06% |
| Jan 28, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.19% |
| Jan 27, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.71% |
| Jan 26, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.46% |
| Jan 23, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.13% |
| Jan 22, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.46% |
| Jan 21, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.99% |
| Jan 20, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.76% |
| Jan 16, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
| Jan 15, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.39% |
| Jan 14, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.33% |
| Jan 13, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.32% |
| Jan 12, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.39% |
| Jan 9, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.72% |
| Jan 8, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| Jan 7, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.46% |
| Jan 6, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.59% |
| Jan 5, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.93% |
| Jan 2, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.80% |
| Dec 31, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.53% |
| Dec 30, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.07% |
| Dec 29, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.33% |
| Dec 26, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.13% |
| Dec 24, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.20% |
| Dec 23, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.53% |
| Dec 22, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.61% |
| Dec 19, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -3.19% |
| Dec 18, 2025 | 14.76 | 14.76 | 14.76 | 15.36 | 14.76 | 0.72% |
| Dec 17, 2025 | 14.65 | 14.65 | 14.65 | 15.25 | 14.65 | -0.97% |
| Dec 16, 2025 | 14.80 | 14.80 | 14.80 | 15.40 | 14.80 | -0.32% |
| Dec 15, 2025 | 14.85 | 14.85 | 14.85 | 15.45 | 14.85 | -0.06% |
| Dec 12, 2025 | 14.86 | 14.86 | 14.86 | 15.46 | 14.86 | -1.02% |
| Dec 11, 2025 | 15.01 | 15.01 | 15.01 | 15.62 | 15.01 | 0.32% |
| Dec 10, 2025 | 14.96 | 14.96 | 14.96 | 15.57 | 14.96 | 0.91% |
| Dec 9, 2025 | 14.83 | 14.83 | 14.83 | 15.43 | 14.83 | -0.13% |
| Dec 8, 2025 | 14.85 | 14.85 | 14.85 | 15.45 | 14.85 | -0.19% |
| Dec 5, 2025 | 14.87 | 14.87 | 14.87 | 15.48 | 14.87 | 0.13% |
| Dec 4, 2025 | 14.86 | 14.86 | 14.86 | 15.46 | 14.86 | - |
| Dec 3, 2025 | 14.86 | 14.86 | 14.86 | 15.46 | 14.86 | 0.26% |