Skip to main content
logo
Nuveen Lifecycle 2065 R6 (TSFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.42
+0.05 (0.31%)
At close: Oct 15, 2026

TSFTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.4216.4216.4216.4216.420.31%
Oct 14, 202616.3716.3716.3716.3716.37-1.03%
Oct 13, 202616.5416.5416.5416.5416.54-0.06%
Oct 12, 202616.5516.5516.5516.5516.55-0.18%
Oct 9, 202616.5816.5816.5816.5816.580.73%
Oct 8, 202616.4616.4616.4616.4616.46-0.60%
Oct 7, 202616.5616.5616.5616.5616.56-0.66%
Oct 6, 202616.6716.6716.6716.6716.670.36%
Oct 5, 202616.6116.6116.6116.6116.610.73%
Oct 2, 202616.4916.4916.4916.4916.490.92%
Oct 1, 202616.3416.3416.3416.3416.34-0.12%
Sep 30, 202616.3616.3616.3616.3616.36-0.37%
Sep 29, 202616.4216.4216.4216.4216.42-0.12%
Sep 28, 202616.4416.4416.4416.4416.44-0.72%
Sep 25, 202616.5616.5616.5616.5616.560.73%
Sep 24, 202616.4416.4416.4416.4416.44-0.18%
Sep 23, 202616.4716.4716.4716.4716.47-0.96%
Sep 22, 202616.6316.6316.6316.6316.630.12%
Sep 21, 202616.6116.6116.6116.6116.611.28%
Sep 18, 202616.4016.4016.4016.4016.400.06%
Sep 17, 202616.3916.3916.3916.3916.391.11%
Sep 16, 202616.2116.2116.2116.2116.21-0.37%
Sep 15, 202616.2716.2716.2716.2716.27-0.49%
Sep 14, 202616.3516.3516.3516.3516.35-0.85%
Sep 11, 202616.4916.4916.4916.4916.490.79%
Sep 10, 202616.3616.3616.3616.3616.36-0.73%
Sep 9, 202616.4816.4816.4816.4816.48-0.72%
Sep 8, 202616.6016.6016.6016.6016.60-0.42%
Sep 4, 202616.6716.6716.6716.6716.67-0.06%
Sep 3, 202616.6816.6816.6816.6816.680.97%
Sep 2, 202616.5216.5216.5216.5216.520.36%
Sep 1, 202616.4616.4616.4616.4616.46-0.66%
Aug 31, 202616.5716.5716.5716.5716.57-0.42%
Aug 28, 202616.6416.6416.6416.6416.64-0.36%
Aug 27, 202616.7016.7016.7016.7016.700.24%
Aug 26, 202616.6616.6616.6616.6616.66-
Aug 25, 202616.6616.6616.6616.6616.660.48%
Aug 24, 202616.5816.5816.5816.5816.58-0.42%
Aug 21, 202616.6516.6516.6516.6516.650.67%
Aug 20, 202616.5416.5416.5416.5416.54-0.60%
Aug 19, 202616.6416.6416.6416.6416.640.06%
Aug 18, 202616.6316.6316.6316.6316.63-1.07%
Aug 17, 202616.8116.8116.8116.8116.81-0.24%
Aug 14, 202616.8516.8516.8516.8516.85-0.18%
Aug 13, 202616.8816.8816.8816.8816.880.48%
Aug 12, 202616.8016.8016.8016.8016.800.42%
Aug 11, 202616.7316.7316.7316.7316.73-0.06%
Aug 10, 202616.7416.7416.7416.7416.74-0.18%
Aug 7, 202616.7716.7716.7716.7716.770.60%
Aug 6, 202616.6716.6716.6716.6716.67-0.30%