TSFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	16.45	16.45	16.45	16.45	16.45	1.29%
Jun 17, 2026	16.24	16.24	16.24	16.24	16.24	-0.73%
Jun 16, 2026	16.36	16.36	16.36	16.36	16.36	-0.49%
Jun 15, 2026	16.44	16.44	16.44	16.44	16.44	1.48%
Jun 12, 2026	16.20	16.20	16.20	16.20	16.20	0.56%
Jun 11, 2026	16.11	16.11	16.11	16.11	16.11	2.35%
Jun 10, 2026	15.74	15.74	15.74	15.74	15.74	-1.56%
Jun 9, 2026	15.99	15.99	15.99	15.99	15.99	0.13%
Jun 8, 2026	15.97	15.97	15.97	15.97	15.97	0.31%
Jun 5, 2026	15.92	15.92	15.92	15.92	15.92	-2.81%
Jun 4, 2026	16.38	16.38	16.38	16.38	16.38	0.24%
Jun 3, 2026	16.34	16.34	16.34	16.34	16.34	-0.73%
Jun 2, 2026	16.46	16.46	16.46	16.46	16.46	0.55%
Jun 1, 2026	16.37	16.37	16.37	16.37	16.37	0.37%
May 29, 2026	16.31	16.31	16.31	16.31	16.31	-
May 28, 2026	16.31	16.31	16.31	16.31	16.31	0.37%
May 27, 2026	16.25	16.25	16.25	16.25	16.25	-0.06%
May 26, 2026	16.26	16.26	16.26	16.26	16.26	1.06%
May 22, 2026	16.09	16.09	16.09	16.09	16.09	0.19%
May 21, 2026	16.06	16.06	16.06	16.06	16.06	0.31%
May 20, 2026	16.01	16.01	16.01	16.01	16.01	1.14%
May 19, 2026	15.83	15.83	15.83	15.83	15.83	-0.69%
May 18, 2026	15.94	15.94	15.94	15.94	15.94	0.06%
May 15, 2026	15.93	15.93	15.93	15.93	15.93	-1.67%
May 14, 2026	16.20	16.20	16.20	16.20	16.20	0.50%
May 13, 2026	16.12	16.12	16.12	16.12	16.12	0.44%
May 12, 2026	16.05	16.05	16.05	16.05	16.05	-0.43%
May 11, 2026	16.12	16.12	16.12	16.12	16.12	-
May 8, 2026	16.12	16.12	16.12	16.12	16.12	0.62%
May 7, 2026	16.02	16.02	16.02	16.02	16.02	-0.87%
May 6, 2026	16.16	16.16	16.16	16.16	16.16	1.89%
May 5, 2026	15.86	15.86	15.86	15.86	15.86	0.83%
May 4, 2026	15.73	15.73	15.73	15.73	15.73	-0.44%
May 1, 2026	15.80	15.80	15.80	15.80	15.80	-
Apr 30, 2026	15.80	15.80	15.80	15.80	15.80	1.22%
Apr 29, 2026	15.61	15.61	15.61	15.61	15.61	-0.26%
Apr 28, 2026	15.65	15.65	15.65	15.65	15.65	-0.57%
Apr 27, 2026	15.74	15.74	15.74	15.74	15.74	-
Apr 24, 2026	15.74	15.74	15.74	15.74	15.74	0.64%
Apr 23, 2026	15.64	15.64	15.64	15.64	15.64	-0.32%
Apr 22, 2026	15.69	15.69	15.69	15.69	15.69	0.71%
Apr 21, 2026	15.58	15.58	15.58	15.58	15.58	-0.89%
Apr 20, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
Apr 17, 2026	15.76	15.76	15.76	15.76	15.76	1.16%
Apr 16, 2026	15.58	15.58	15.58	15.58	15.58	0.13%
Apr 15, 2026	15.56	15.56	15.56	15.56	15.56	0.32%
Apr 14, 2026	15.51	15.51	15.51	15.51	15.51	0.85%
Apr 13, 2026	15.38	15.38	15.38	15.38	15.38	0.79%
Apr 10, 2026	15.26	15.26	15.26	15.26	15.26	-0.07%
Apr 9, 2026	15.27	15.27	15.27	15.27	15.27	0.33%