Skip to main content
logo
Nuveen Lifecycle 2065 R6 (TSFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.70
+0.04 (0.24%)
At close: Aug 27, 2026

TSFTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.6616.6616.6616.6616.66-
Aug 25, 202616.6616.6616.6616.6616.660.48%
Aug 24, 202616.5816.5816.5816.5816.58-0.42%
Aug 21, 202616.6516.6516.6516.6516.650.67%
Aug 20, 202616.5416.5416.5416.5416.54-0.60%
Aug 19, 202616.6416.6416.6416.6416.640.06%
Aug 18, 202616.6316.6316.6316.6316.63-1.07%
Aug 17, 202616.8116.8116.8116.8116.81-0.24%
Aug 14, 202616.8516.8516.8516.8516.85-0.18%
Aug 13, 202616.8816.8816.8816.8816.880.48%
Aug 12, 202616.8016.8016.8016.8016.800.42%
Aug 11, 202616.7316.7316.7316.7316.73-0.06%
Aug 10, 202616.7416.7416.7416.7416.74-0.18%
Aug 7, 202616.7716.7716.7716.7716.770.60%
Aug 6, 202616.6716.6716.6716.6716.67-0.30%
Aug 5, 202616.7216.7216.7216.7216.72-
Aug 4, 202616.7216.7216.7216.7216.721.52%
Aug 3, 202616.4716.4716.4716.4716.471.04%
Jul 31, 202616.3016.3016.3016.3016.300.49%
Jul 30, 202616.2216.2216.2216.2216.222.27%
Jul 29, 202615.8615.8615.8615.8615.86-1.37%
Jul 28, 202616.0816.0816.0816.0816.08-0.25%
Jul 27, 202616.1216.1216.1216.1216.120.25%
Jul 24, 202616.0816.0816.0816.0816.08-0.19%
Jul 23, 202616.1116.1116.1116.1116.11-0.98%
Jul 22, 202616.2716.2716.2716.2716.27-0.06%
Jul 21, 202616.2816.2816.2816.2816.281.18%
Jul 20, 202616.0916.0916.0916.0916.09-0.31%
Jul 17, 202616.1416.1416.1416.1416.14-0.92%
Jul 16, 202616.2916.2916.2916.2916.29-0.55%
Jul 15, 202616.3816.3816.3816.3816.380.43%
Jul 14, 202616.3116.3116.3116.3116.310.62%
Jul 13, 202616.2116.2116.2116.2116.21-1.10%
Jul 10, 202616.3916.3916.3916.3916.390.37%
Jul 9, 202616.3316.3316.3316.3316.330.68%
Jul 8, 202616.2216.2216.2216.2216.22-0.43%
Jul 7, 202616.2916.2916.2916.2916.29-0.97%
Jul 6, 202616.4516.4516.4516.4516.451.11%
Jul 2, 202616.2716.2716.2716.2716.27-
Jul 1, 202616.2716.2716.2716.2716.27-0.67%
Jun 30, 202616.3816.3816.3816.3816.380.74%
Jun 29, 202616.2616.2616.2616.2616.261.06%
Jun 26, 202616.0916.0916.0916.0916.09-0.49%
Jun 25, 202616.1716.1716.1716.1716.170.25%
Jun 24, 202616.1316.1316.1316.1316.130.06%
Jun 23, 202616.1216.1216.1216.1216.12-1.95%
Jun 22, 202616.4416.4416.4416.4416.44-0.06%
Jun 18, 202616.4516.4516.4516.4516.451.29%
Jun 17, 202616.2416.2416.2416.2416.24-0.73%
Jun 16, 202616.3616.3616.3616.3616.36-0.49%