Skip to main content
Nuveen Lifecycle 2065 R6 (TSFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
-0.09 (-0.55%)
At close: Nov 12, 2026

TSFTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 12, 202616.1916.1916.1916.1916.19-0.55%
Nov 11, 202616.2816.2816.2816.2816.281.12%
Nov 10, 202616.1016.1016.1016.1016.10-0.43%
Nov 9, 202616.1716.1716.1716.1716.172.47%
Nov 6, 202615.7815.7815.7815.7815.780.25%
Nov 5, 202615.7415.7415.7415.7415.74-3.79%
Nov 4, 202616.3616.3616.3616.3616.361.55%
Nov 3, 202616.1116.1116.1116.1116.110.06%
Nov 2, 202616.1016.1016.1016.1016.10-
Oct 30, 202616.1016.1016.1016.1016.10-1.65%
Oct 29, 202616.3716.3716.3716.3716.37-0.18%
Oct 28, 202616.4016.4016.4016.4016.400.43%
Oct 27, 202616.3316.3316.3316.3316.330.68%
Oct 26, 202616.2216.2216.2216.2216.220.31%
Oct 23, 202616.1716.1716.1716.1716.17-0.37%
Oct 22, 202616.2316.2316.2316.2316.23-1.34%
Oct 21, 202616.4516.4516.4516.4516.450.43%
Oct 20, 202616.3816.3816.3816.3816.380.31%
Oct 19, 202616.3316.3316.3316.3316.330.25%
Oct 16, 202616.2916.2916.2916.2916.29-0.79%
Oct 15, 202616.4216.4216.4216.4216.420.31%
Oct 14, 202616.3716.3716.3716.3716.37-1.03%
Oct 13, 202616.5416.5416.5416.5416.54-0.06%
Oct 12, 202616.5516.5516.5516.5516.55-0.18%
Oct 9, 202616.5816.5816.5816.5816.580.73%
Oct 8, 202616.4616.4616.4616.4616.46-0.60%
Oct 7, 202616.5616.5616.5616.5616.56-0.66%
Oct 6, 202616.6716.6716.6716.6716.670.36%
Oct 5, 202616.6116.6116.6116.6116.610.73%
Oct 2, 202616.4916.4916.4916.4916.490.92%
Oct 1, 202616.3416.3416.3416.3416.34-0.12%
Sep 30, 202616.3616.3616.3616.3616.36-0.37%
Sep 29, 202616.4216.4216.4216.4216.42-0.12%
Sep 28, 202616.4416.4416.4416.4416.44-0.72%
Sep 25, 202616.5616.5616.5616.5616.560.73%
Sep 24, 202616.4416.4416.4416.4416.44-0.18%
Sep 23, 202616.4716.4716.4716.4716.47-0.96%
Sep 22, 202616.6316.6316.6316.6316.630.12%
Sep 21, 202616.6116.6116.6116.6116.611.28%
Sep 18, 202616.4016.4016.4016.4016.400.06%
Sep 17, 202616.3916.3916.3916.3916.391.11%
Sep 16, 202616.2116.2116.2116.2116.21-0.37%
Sep 15, 202616.2716.2716.2716.2716.27-0.49%
Sep 14, 202616.3516.3516.3516.3516.35-0.85%
Sep 11, 202616.4916.4916.4916.4916.490.79%
Sep 10, 202616.3616.3616.3616.3616.36-0.73%
Sep 9, 202616.4816.4816.4816.4816.48-0.72%
Sep 8, 202616.6016.6016.6016.6016.60-0.42%
Sep 4, 202616.6716.6716.6716.6716.67-0.06%
Sep 3, 202616.6816.6816.6816.6816.680.97%