TSFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.83	15.83	15.83	15.83	15.83	-0.69%
May 18, 2026	15.94	15.94	15.94	15.94	15.94	0.06%
May 15, 2026	15.93	15.93	15.93	15.93	15.93	-1.67%
May 14, 2026	16.20	16.20	16.20	16.20	16.20	0.50%
May 13, 2026	16.12	16.12	16.12	16.12	16.12	0.44%
May 12, 2026	16.05	16.05	16.05	16.05	16.05	-0.43%
May 11, 2026	16.12	16.12	16.12	16.12	16.12	-
May 8, 2026	16.12	16.12	16.12	16.12	16.12	0.62%
May 7, 2026	16.02	16.02	16.02	16.02	16.02	-0.87%
May 6, 2026	16.16	16.16	16.16	16.16	16.16	1.89%
May 5, 2026	15.86	15.86	15.86	15.86	15.86	0.83%
May 4, 2026	15.73	15.73	15.73	15.73	15.73	-0.44%
May 1, 2026	15.80	15.80	15.80	15.80	15.80	-
Apr 30, 2026	15.80	15.80	15.80	15.80	15.80	1.22%
Apr 29, 2026	15.61	15.61	15.61	15.61	15.61	-0.26%
Apr 28, 2026	15.65	15.65	15.65	15.65	15.65	-0.57%
Apr 27, 2026	15.74	15.74	15.74	15.74	15.74	-
Apr 24, 2026	15.74	15.74	15.74	15.74	15.74	0.64%
Apr 23, 2026	15.64	15.64	15.64	15.64	15.64	-0.32%
Apr 22, 2026	15.69	15.69	15.69	15.69	15.69	0.71%
Apr 21, 2026	15.58	15.58	15.58	15.58	15.58	-0.89%
Apr 20, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
Apr 17, 2026	15.76	15.76	15.76	15.76	15.76	1.16%
Apr 16, 2026	15.58	15.58	15.58	15.58	15.58	0.13%
Apr 15, 2026	15.56	15.56	15.56	15.56	15.56	0.32%
Apr 14, 2026	15.51	15.51	15.51	15.51	15.51	0.85%
Apr 13, 2026	15.38	15.38	15.38	15.38	15.38	0.79%
Apr 10, 2026	15.26	15.26	15.26	15.26	15.26	-0.07%
Apr 9, 2026	15.27	15.27	15.27	15.27	15.27	0.33%
Apr 8, 2026	15.22	15.22	15.22	15.22	15.22	3.19%
Apr 7, 2026	14.75	14.75	14.75	14.75	14.75	0.20%
Apr 6, 2026	14.72	14.72	14.72	14.72	14.72	0.41%
Apr 2, 2026	14.66	14.66	14.66	14.66	14.66	-0.07%
Apr 1, 2026	14.67	14.67	14.67	14.67	14.67	0.89%
Mar 31, 2026	14.54	14.54	14.54	14.54	14.54	2.90%
Mar 30, 2026	14.13	14.13	14.13	14.13	14.13	-0.35%
Mar 27, 2026	14.18	14.18	14.18	14.18	14.18	-1.32%
Mar 26, 2026	14.37	14.37	14.37	14.37	14.37	-1.91%
Mar 25, 2026	14.65	14.65	14.65	14.65	14.65	0.76%
Mar 24, 2026	14.54	14.54	14.54	14.54	14.54	-0.27%
Mar 23, 2026	14.58	14.58	14.58	14.58	14.58	1.60%
Mar 20, 2026	14.35	14.35	14.35	14.35	14.35	-1.91%
Mar 19, 2026	14.63	14.63	14.63	14.63	14.63	-0.20%
Mar 18, 2026	14.66	14.66	14.66	14.66	14.66	-1.41%
Mar 17, 2026	14.87	14.87	14.87	14.87	14.87	0.27%
Mar 16, 2026	14.83	14.83	14.83	14.83	14.83	1.23%
Mar 13, 2026	14.65	14.65	14.65	14.65	14.65	-0.61%
Mar 12, 2026	14.74	14.74	14.74	14.74	14.74	-1.73%
Mar 11, 2026	15.00	15.00	15.00	15.00	15.00	-0.20%
Mar 10, 2026	15.03	15.03	15.03	15.03	15.03	0.07%