TSFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.84	15.84	15.84	15.84	15.84	0.96%
Feb 12, 2026	15.69	15.69	15.69	15.69	15.69	-2.06%
Feb 11, 2026	16.02	16.02	16.02	16.02	16.02	-0.99%
Feb 10, 2026	16.18	16.18	16.18	16.18	16.18	0.62%
Feb 9, 2026	16.08	16.08	16.08	16.08	16.08	-0.74%
Feb 6, 2026	16.20	16.20	16.20	16.20	16.20	0.93%
Feb 5, 2026	16.05	16.05	16.05	16.05	16.05	-0.62%
Feb 4, 2026	16.15	16.15	16.15	16.15	16.15	1.25%
Feb 3, 2026	15.95	15.95	15.95	15.95	15.95	-0.81%
Feb 2, 2026	16.08	16.08	16.08	16.08	16.08	1.13%
Jan 30, 2026	15.90	15.90	15.90	15.90	15.90	-0.19%
Jan 29, 2026	15.93	15.93	15.93	15.93	15.93	0.50%
Jan 28, 2026	15.85	15.85	15.85	15.85	15.85	-0.81%
Jan 27, 2026	15.98	15.98	15.98	15.98	15.98	-0.62%
Jan 26, 2026	16.08	16.08	16.08	16.08	16.08	0.19%
Jan 23, 2026	16.05	16.05	16.05	16.05	16.05	-0.99%
Jan 22, 2026	16.21	16.21	16.21	16.21	16.21	0.50%
Jan 21, 2026	16.13	16.13	16.13	16.13	16.13	2.28%
Jan 20, 2026	15.77	15.77	15.77	15.77	15.77	-1.62%
Jan 16, 2026	16.03	16.03	16.03	16.03	16.03	-0.62%
Jan 15, 2026	16.13	16.13	16.13	16.13	16.13	0.94%
Jan 14, 2026	15.98	15.98	15.98	15.98	15.98	0.44%
Jan 13, 2026	15.91	15.91	15.91	15.91	15.91	-0.75%
Jan 12, 2026	16.03	16.03	16.03	16.03	16.03	0.19%
Jan 9, 2026	16.00	16.00	16.00	16.00	16.00	0.13%
Jan 8, 2026	15.98	15.98	15.98	15.98	15.98	1.52%
Jan 7, 2026	15.74	15.74	15.74	15.74	15.74	-0.94%
Jan 6, 2026	15.89	15.89	15.89	15.89	15.89	1.27%
Jan 5, 2026	15.69	15.69	15.69	15.69	15.69	1.75%
Jan 2, 2026	15.42	15.42	15.42	15.42	15.42	0.33%
Dec 31, 2025	15.37	15.37	15.37	15.37	15.37	-0.90%
Dec 30, 2025	15.51	15.51	15.51	15.51	15.51	-0.89%
Dec 29, 2025	15.62	15.62	15.62	15.65	15.62	-0.06%
Dec 26, 2025	15.63	15.63	15.63	15.66	15.63	0.06%
Dec 24, 2025	15.62	15.62	15.62	15.65	15.62	0.38%
Dec 23, 2025	15.56	15.56	15.56	15.59	15.56	-0.26%
Dec 22, 2025	15.60	15.60	15.60	15.63	15.60	0.77%
Dec 19, 2025	15.48	15.48	15.48	15.51	15.48	-0.19%
Dec 18, 2025	15.51	15.51	15.51	15.54	15.51	0.32%
Dec 17, 2025	15.46	15.46	15.46	15.49	15.46	-0.19%
Dec 16, 2025	15.49	15.49	15.49	15.52	15.49	-0.13%
Dec 15, 2025	15.51	15.51	15.51	15.54	15.51	-0.38%
Dec 12, 2025	15.57	15.57	15.57	15.60	15.57	-0.70%
Dec 11, 2025	15.68	15.68	15.68	15.71	15.68	0.83%
Dec 10, 2025	15.55	15.55	15.55	15.58	15.55	1.96%
Dec 9, 2025	15.25	15.25	15.25	15.28	15.25	0.92%
Dec 8, 2025	15.11	15.11	15.11	15.14	15.11	-0.33%
Dec 5, 2025	15.16	15.16	15.16	15.19	15.16	-0.13%
Dec 4, 2025	15.18	15.18	15.18	15.21	15.18	-0.20%
Dec 3, 2025	15.21	15.21	15.21	15.24	15.21	1.06%