TSFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.13	15.13	15.13	15.13	-	-
Apr 1, 2026	15.13	15.13	15.13	15.13	15.13	0.53%
Mar 31, 2026	15.05	15.05	15.05	15.05	15.05	1.90%
Mar 30, 2026	14.77	14.77	14.77	14.77	14.77	-0.07%
Mar 27, 2026	14.78	14.78	14.78	14.78	14.78	-1.53%
Mar 26, 2026	15.01	15.01	15.01	15.01	15.01	-0.33%
Mar 25, 2026	15.06	15.06	15.06	15.06	15.06	0.40%
Mar 24, 2026	15.00	15.00	15.00	15.00	15.00	0.54%
Mar 23, 2026	14.92	14.92	14.92	14.92	14.92	1.70%
Mar 20, 2026	14.67	14.67	14.67	14.67	14.67	-1.15%
Mar 19, 2026	14.84	14.84	14.84	14.84	14.84	-0.07%
Mar 18, 2026	14.85	14.85	14.85	14.85	14.85	-1.26%
Mar 17, 2026	15.04	15.04	15.04	15.04	15.04	0.60%
Mar 16, 2026	14.95	14.95	14.95	14.95	14.95	0.40%
Mar 13, 2026	14.89	14.89	14.89	14.89	14.89	0.13%
Mar 12, 2026	14.87	14.87	14.87	14.87	14.87	-2.11%
Mar 11, 2026	15.19	15.19	15.19	15.19	15.19	-0.59%
Mar 10, 2026	15.28	15.28	15.28	15.28	15.28	-0.33%
Mar 9, 2026	15.33	15.33	15.33	15.33	15.33	-0.45%
Mar 6, 2026	15.40	15.40	15.40	15.40	15.40	-1.79%
Mar 5, 2026	15.68	15.68	15.68	15.68	15.68	-0.76%
Mar 4, 2026	15.80	15.80	15.80	15.80	15.80	0.64%
Mar 3, 2026	15.70	15.70	15.70	15.70	15.70	-0.76%
Mar 2, 2026	15.82	15.82	15.82	15.82	15.82	0.19%
Feb 27, 2026	15.79	15.79	15.79	15.79	15.79	-0.57%
Feb 26, 2026	15.88	15.88	15.88	15.88	15.88	1.21%
Feb 25, 2026	15.69	15.69	15.69	15.69	15.69	0.32%
Feb 24, 2026	15.64	15.64	15.64	15.64	15.64	0.64%
Feb 23, 2026	15.54	15.54	15.54	15.54	15.54	-2.14%
Feb 20, 2026	15.88	15.88	15.88	15.88	15.88	0.38%
Feb 19, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Feb 18, 2026	15.83	15.83	15.83	15.83	15.83	0.19%
Feb 17, 2026	15.80	15.80	15.80	15.80	15.80	-0.25%
Feb 13, 2026	15.84	15.84	15.84	15.84	15.84	0.96%
Feb 12, 2026	15.69	15.69	15.69	15.69	15.69	-2.06%
Feb 11, 2026	16.02	16.02	16.02	16.02	16.02	-0.99%
Feb 10, 2026	16.18	16.18	16.18	16.18	16.18	0.62%
Feb 9, 2026	16.08	16.08	16.08	16.08	16.08	-0.74%
Feb 6, 2026	16.20	16.20	16.20	16.20	16.20	0.93%
Feb 5, 2026	16.05	16.05	16.05	16.05	16.05	-0.62%
Feb 4, 2026	16.15	16.15	16.15	16.15	16.15	1.25%
Feb 3, 2026	15.95	15.95	15.95	15.95	15.95	-0.81%
Feb 2, 2026	16.08	16.08	16.08	16.08	16.08	1.13%
Jan 30, 2026	15.90	15.90	15.90	15.90	15.90	-0.19%
Jan 29, 2026	15.93	15.93	15.93	15.93	15.93	0.50%
Jan 28, 2026	15.85	15.85	15.85	15.85	15.85	-0.81%
Jan 27, 2026	15.98	15.98	15.98	15.98	15.98	-0.62%
Jan 26, 2026	16.08	16.08	16.08	16.08	16.08	0.19%
Jan 23, 2026	16.05	16.05	16.05	16.05	16.05	-0.99%
Jan 22, 2026	16.21	16.21	16.21	16.21	16.21	0.50%