TSFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.92	16.92	16.92	16.92	16.92	-1.23%
Jul 7, 2026	17.13	17.13	17.13	17.13	17.13	-0.81%
Jul 6, 2026	17.27	17.27	17.27	17.27	17.27	0.58%
Jul 2, 2026	17.17	17.17	17.17	17.17	17.17	0.76%
Jul 1, 2026	17.04	17.04	17.04	17.04	17.04	0.47%
Jun 30, 2026	16.96	16.96	16.96	16.96	16.96	0.41%
Jun 29, 2026	16.89	16.89	16.89	16.89	16.89	-0.94%
Jun 26, 2026	17.05	17.05	17.05	17.05	17.05	0.95%
Jun 25, 2026	16.89	16.89	16.89	16.89	16.89	1.08%
Jun 24, 2026	16.71	16.71	16.71	16.71	16.71	1.03%
Jun 23, 2026	16.54	16.54	16.54	16.54	16.54	0.36%
Jun 22, 2026	16.48	16.48	16.48	16.48	16.48	-0.12%
Jun 18, 2026	16.50	16.50	16.50	16.50	16.50	1.41%
Jun 17, 2026	16.27	16.27	16.27	16.27	16.27	-1.87%
Jun 16, 2026	16.58	16.58	16.58	16.58	16.58	-0.18%
Jun 15, 2026	16.61	16.61	16.61	16.61	16.61	-0.84%
Jun 12, 2026	16.75	16.75	16.75	16.75	16.75	0.24%
Jun 11, 2026	16.71	16.71	16.71	16.71	16.71	1.70%
Jun 10, 2026	16.43	16.43	16.43	16.43	16.43	-0.42%
Jun 9, 2026	16.50	16.50	16.50	16.50	16.50	1.35%
Jun 8, 2026	16.28	16.28	16.28	16.28	16.28	0.74%
Jun 5, 2026	16.16	16.16	16.16	16.16	16.16	-
Jun 4, 2026	16.16	16.16	16.16	16.16	16.16	0.94%
Jun 3, 2026	16.01	16.01	16.01	16.01	16.01	-0.74%
Jun 2, 2026	16.13	16.13	16.13	16.13	16.13	0.06%
Jun 1, 2026	16.12	16.12	16.12	16.12	16.12	0.69%
May 29, 2026	16.01	16.01	16.01	16.01	16.01	-0.50%
May 28, 2026	16.09	16.09	16.09	16.09	16.09	-0.12%
May 27, 2026	16.11	16.11	16.11	16.11	16.11	-0.19%
May 26, 2026	16.14	16.14	16.14	16.14	16.14	1.06%
May 22, 2026	15.97	15.97	15.97	15.97	15.97	1.27%
May 21, 2026	15.77	15.77	15.77	15.77	15.77	-
May 20, 2026	15.77	15.77	15.77	15.77	15.77	1.81%
May 19, 2026	15.49	15.49	15.49	15.49	15.49	-0.51%
May 18, 2026	15.57	15.57	15.57	15.57	15.57	1.10%
May 15, 2026	15.40	15.40	15.40	15.40	15.40	-0.90%
May 14, 2026	15.54	15.54	15.54	15.54	15.54	0.39%
May 13, 2026	15.48	15.48	15.48	15.48	15.48	-0.45%
May 12, 2026	15.55	15.55	15.55	15.55	15.55	-0.83%
May 11, 2026	15.68	15.68	15.68	15.68	15.68	-1.69%
May 8, 2026	15.95	15.95	15.95	15.95	15.95	0.50%
May 7, 2026	15.87	15.87	15.87	15.87	15.87	0.19%
May 6, 2026	15.84	15.84	15.84	15.84	15.84	-0.88%
May 5, 2026	15.98	15.98	15.98	15.98	15.98	1.40%
May 4, 2026	15.76	15.76	15.76	15.76	15.76	-1.38%
May 1, 2026	15.98	15.98	15.98	15.98	15.98	-0.62%
Apr 30, 2026	16.08	16.08	16.08	16.08	16.08	1.64%
Apr 29, 2026	15.82	15.82	15.82	15.82	15.82	-1.25%
Apr 28, 2026	16.02	16.02	16.02	16.02	16.02	-0.44%
Apr 27, 2026	16.09	16.09	16.09	16.09	16.09	0.06%