Skip to main content
logo
Touchstone Small Cap Class Y (TSFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.45
-0.04 (-0.23%)
At close: Aug 26, 2026

TSFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.4517.4517.4517.4517.45-0.23%
Aug 25, 202617.4917.4917.4917.4917.49-0.46%
Aug 24, 202617.5717.5717.5717.5717.57-0.06%
Aug 21, 202617.5817.5817.5817.5817.580.46%
Aug 20, 202617.5017.5017.5017.5017.50-0.74%
Aug 19, 202617.6317.6317.6317.6317.630.34%
Aug 18, 202617.5717.5717.5717.5717.57-0.17%
Aug 17, 202617.6017.6017.6017.6017.60-0.73%
Aug 14, 202617.7317.7317.7317.7317.730.06%
Aug 13, 202617.7217.7217.7217.7217.720.74%
Aug 12, 202617.5917.5917.5917.5917.590.57%
Aug 11, 202617.4917.4917.4917.4917.490.17%
Aug 10, 202617.4617.4617.4617.4617.46-0.85%
Aug 7, 202617.6117.6117.6117.6117.610.06%
Aug 6, 202617.6017.6017.6017.6017.60-1.51%
Aug 5, 202617.8717.8717.8717.8717.87-0.28%
Aug 4, 202617.9217.9217.9217.9217.920.84%
Aug 3, 202617.7717.7717.7717.7717.772.36%
Jul 31, 202617.3617.3617.3617.3617.360.40%
Jul 30, 202617.2917.2917.2917.2917.29-1.59%
Jul 29, 202617.5717.5717.5717.5717.57-
Jul 28, 202617.5717.5717.5717.5717.571.56%
Jul 27, 202617.3017.3017.3017.3017.300.17%
Jul 24, 202617.2717.2717.2717.2717.270.64%
Jul 23, 202617.1617.1617.1617.1617.16-0.64%
Jul 22, 202617.2717.2717.2717.2717.27-1.09%
Jul 21, 202617.4617.4617.4617.4617.46-
Jul 20, 202617.4617.4617.4617.4617.46-0.57%
Jul 17, 202617.5617.5617.5617.5617.56-0.57%
Jul 16, 202617.6617.6617.6617.6617.662.02%
Jul 15, 202617.3117.3117.3117.3117.310.41%
Jul 14, 202617.2417.2417.2417.2417.240.12%
Jul 13, 202617.2217.2217.2217.2217.220.23%
Jul 10, 202617.1817.1817.1817.1817.180.53%
Jul 9, 202617.0917.0917.0917.0917.091.00%
Jul 8, 202616.9216.9216.9216.9216.92-1.23%
Jul 7, 202617.1317.1317.1317.1317.13-0.81%
Jul 6, 202617.2717.2717.2717.2717.270.58%
Jul 2, 202617.1717.1717.1717.1717.170.76%
Jul 1, 202617.0417.0417.0417.0417.040.47%
Jun 30, 202616.9616.9616.9616.9616.960.41%
Jun 29, 202616.8916.8916.8916.8916.89-0.94%
Jun 26, 202617.0517.0517.0517.0517.050.95%
Jun 25, 202616.8916.8916.8916.8916.891.08%
Jun 24, 202616.7116.7116.7116.7116.711.03%
Jun 23, 202616.5416.5416.5416.5416.540.36%
Jun 22, 202616.4816.4816.4816.4816.48-0.12%
Jun 18, 202616.5016.5016.5016.5016.501.41%
Jun 17, 202616.2716.2716.2716.2716.27-1.87%
Jun 16, 202616.5816.5816.5816.5816.58-0.18%