Touchstone Small Cap Class Y (TSFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.13
+0.24 (1.42%)
At close: Oct 15, 2026
TSFYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.42% |
| Oct 14, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.76% |
| Oct 13, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.47% |
| Oct 12, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.53% |
| Oct 9, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.42% |
| Oct 8, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.90% |
| Oct 7, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.36% |
| Oct 6, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.06% |
| Oct 5, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.18% |
| Oct 2, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.08% |
| Oct 1, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.60% |
| Sep 30, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.42% |
| Sep 29, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.24% |
| Sep 28, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.36% |
| Sep 25, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.24% |
| Sep 24, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.18% |
| Sep 23, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.42% |
| Sep 22, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| Sep 21, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.18% |
| Sep 18, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.24% |
| Sep 17, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.06% |
| Sep 16, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.59% |
| Sep 15, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.35% |
| Sep 14, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.30% |
| Sep 11, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.54% |
| Sep 10, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.47% |
| Sep 9, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.94% |
| Sep 8, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.28% |
| Sep 4, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.23% |
| Sep 3, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.53% |
| Sep 2, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.35% |
| Sep 1, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.22% |
| Aug 31, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.75% |
| Aug 28, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.17% |
| Aug 27, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.11% |
| Aug 26, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.23% |
| Aug 25, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.46% |
| Aug 24, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.06% |
| Aug 21, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.46% |
| Aug 20, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.74% |
| Aug 19, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.34% |
| Aug 18, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.17% |
| Aug 17, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.73% |
| Aug 14, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.06% |
| Aug 13, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.74% |
| Aug 12, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.57% |
| Aug 11, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.17% |
| Aug 10, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.85% |
| Aug 7, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.06% |
| Aug 6, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.51% |