TSFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.49	15.49	15.49	15.49	15.49	-0.51%
May 18, 2026	15.57	15.57	15.57	15.57	15.57	1.10%
May 15, 2026	15.40	15.40	15.40	15.40	15.40	-0.90%
May 14, 2026	15.54	15.54	15.54	15.54	15.54	0.39%
May 13, 2026	15.48	15.48	15.48	15.48	15.48	-0.45%
May 12, 2026	15.55	15.55	15.55	15.55	15.55	-0.83%
May 11, 2026	15.68	15.68	15.68	15.68	15.68	-1.69%
May 8, 2026	15.95	15.95	15.95	15.95	15.95	0.50%
May 7, 2026	15.87	15.87	15.87	15.87	15.87	0.19%
May 6, 2026	15.84	15.84	15.84	15.84	15.84	-0.88%
May 5, 2026	15.98	15.98	15.98	15.98	15.98	1.40%
May 4, 2026	15.76	15.76	15.76	15.76	15.76	-1.38%
May 1, 2026	15.98	15.98	15.98	15.98	15.98	-0.62%
Apr 30, 2026	16.08	16.08	16.08	16.08	16.08	1.64%
Apr 29, 2026	15.82	15.82	15.82	15.82	15.82	-1.25%
Apr 28, 2026	16.02	16.02	16.02	16.02	16.02	-0.44%
Apr 27, 2026	16.09	16.09	16.09	16.09	16.09	0.06%
Apr 24, 2026	16.08	16.08	16.08	16.08	16.08	0.31%
Apr 23, 2026	16.03	16.03	16.03	16.03	16.03	-0.06%
Apr 22, 2026	16.04	16.04	16.04	16.04	16.04	-0.12%
Apr 21, 2026	16.06	16.06	16.06	16.06	16.06	-0.62%
Apr 20, 2026	16.16	16.16	16.16	16.16	16.16	-
Apr 17, 2026	16.16	16.16	16.16	16.16	16.16	1.57%
Apr 16, 2026	15.91	15.91	15.91	15.91	15.91	0.82%
Apr 15, 2026	15.78	15.78	15.78	15.78	15.78	-0.82%
Apr 14, 2026	15.91	15.91	15.91	15.91	15.91	0.44%
Apr 13, 2026	15.84	15.84	15.84	15.84	15.84	1.08%
Apr 10, 2026	15.67	15.67	15.67	15.67	15.67	-0.63%
Apr 9, 2026	15.77	15.77	15.77	15.77	15.77	0.64%
Apr 8, 2026	15.67	15.67	15.67	15.67	15.67	2.22%
Apr 7, 2026	15.33	15.33	15.33	15.33	15.33	0.26%
Apr 6, 2026	15.29	15.29	15.29	15.29	15.29	0.79%
Apr 2, 2026	15.17	15.17	15.17	15.17	15.17	0.26%
Apr 1, 2026	15.13	15.13	15.13	15.13	15.13	0.53%
Mar 31, 2026	15.05	15.05	15.05	15.05	15.05	1.90%
Mar 30, 2026	14.77	14.77	14.77	14.77	14.77	-0.07%
Mar 27, 2026	14.78	14.78	14.78	14.78	14.78	-1.53%
Mar 26, 2026	15.01	15.01	15.01	15.01	15.01	-0.33%
Mar 25, 2026	15.06	15.06	15.06	15.06	15.06	0.40%
Mar 24, 2026	15.00	15.00	15.00	15.00	15.00	0.54%
Mar 23, 2026	14.92	14.92	14.92	14.92	14.92	1.70%
Mar 20, 2026	14.67	14.67	14.67	14.67	14.67	-1.15%
Mar 19, 2026	14.84	14.84	14.84	14.84	14.84	-0.07%
Mar 18, 2026	14.85	14.85	14.85	14.85	14.85	-1.26%
Mar 17, 2026	15.04	15.04	15.04	15.04	15.04	0.60%
Mar 16, 2026	14.95	14.95	14.95	14.95	14.95	0.40%
Mar 13, 2026	14.89	14.89	14.89	14.89	14.89	0.13%
Mar 12, 2026	14.87	14.87	14.87	14.87	14.87	-2.11%
Mar 11, 2026	15.19	15.19	15.19	15.19	15.19	-0.59%
Mar 10, 2026	15.28	15.28	15.28	15.28	15.28	-0.33%