Timothy Plan Strategic Growth Fund Class A (TSGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.03
-0.01 (-0.10%)
May 30, 2025, 4:00 PM EDT
TSGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% |
| Jun 3, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% |
| Jun 2, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% |
| May 30, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% |
| May 29, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.40% |
| May 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.79% |
| May 27, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.20% |
| May 23, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| May 22, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% |
| May 21, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.19% |
| May 20, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% |
| May 19, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% |
| May 16, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.50% |
| May 15, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.70% |
| May 14, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.40% |
| May 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.30% |
| May 12, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.42% |
| May 9, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% |
| May 8, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.31% |
| May 7, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.20% |
| May 6, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.10% |
| May 5, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.31% |
| May 2, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.13% |
| May 1, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.10% |
| Apr 30, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.21% |
| Apr 29, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.31% |
| Apr 28, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.41% |
| Apr 25, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Apr 24, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.15% |
| Apr 23, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.42% |
| Apr 22, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.71% |
| Apr 21, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.17% |
| Apr 17, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.75% |
| Apr 16, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.43% |
| Apr 15, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.21% |
| Apr 14, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.97% |
| Apr 11, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.31% |
| Apr 10, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.71% |
| Apr 9, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 4.94% |
| Apr 8, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.00% |
| Apr 7, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.53% |
| Apr 4, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -4.20% |
| Apr 3, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -2.46% |
| Apr 2, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.51% |
| Apr 1, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.31% |
| Mar 31, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.10% |
| Mar 28, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.82% |
| Mar 27, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.10% |
| Mar 26, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.41% |
| Mar 25, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% |