Timothy Plan Strategic Growth Fund Class A (TSGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.24
-0.05 (-0.49%)
Aug 1, 2025, 4:00 PM EDT

TSGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202510.2410.2410.2410.2410.24-0.49%
Jul 31, 202510.2910.2910.2910.2910.29-0.48%
Jul 30, 202510.3410.3410.3410.3410.34-0.67%
Jul 29, 202510.4110.4110.4110.4110.410.10%
Jul 28, 202510.4010.4010.4010.4010.40-0.57%
Jul 25, 202510.4610.4610.4610.4610.460.29%
Jul 24, 202510.4310.4310.4310.4310.43-0.48%
Jul 23, 202510.4810.4810.4810.4810.480.87%
Jul 22, 202510.3910.3910.3910.3910.390.68%
Jul 21, 202510.3210.3210.3210.3210.320.10%
Jul 18, 202510.3110.3110.3110.3110.31-0.19%
Jul 17, 202510.3310.3310.3310.3310.330.58%
Jul 16, 202510.2710.2710.2710.2710.270.29%
Jul 15, 202510.2410.2410.2410.2410.24-0.97%
Jul 14, 202510.3410.3410.3410.3410.340.10%
Jul 11, 202510.3310.3310.3310.3310.33-0.58%
Jul 10, 202510.3910.3910.3910.3910.390.19%
Jul 9, 202510.3710.3710.3710.3710.370.39%
Jul 8, 202510.3310.3310.3310.3310.330.39%
Jul 7, 202510.2910.2910.2910.2910.29-0.87%
Jul 3, 202510.3810.3810.3810.3810.380.29%
Jul 2, 202510.3510.3510.3510.3510.350.29%
Jul 1, 202510.3210.3210.3210.3210.320.49%
Jun 30, 202510.2710.2710.2710.2710.270.20%
Jun 27, 202510.2510.2510.2510.2510.250.20%
Jun 26, 202510.2310.2310.2310.2310.230.79%
Jun 25, 202510.1510.1510.1510.1510.15-0.49%
Jun 24, 202510.2010.2010.2010.2010.200.79%
Jun 23, 202510.1210.1210.1210.1210.120.50%
Jun 20, 202510.0710.0710.0710.0710.07-0.20%
Jun 18, 202510.0910.0910.0910.0910.090.10%
Jun 17, 202510.0810.0810.0810.0810.08-0.69%
Jun 16, 202510.1510.1510.1510.1510.150.50%
Jun 13, 202510.1010.1010.1010.1010.10-0.88%
Jun 12, 202510.1910.1910.1910.1910.190.20%
Jun 11, 202510.1710.1710.1710.1710.17-
Jun 10, 202510.1710.1710.1710.1710.170.20%
Jun 9, 202510.1510.1510.1510.1510.150.20%
Jun 6, 202510.1310.1310.1310.1310.130.30%
Jun 5, 202510.1010.1010.1010.1010.100.10%
Jun 4, 202510.0910.0910.0910.0910.090.10%
Jun 3, 202510.0810.0810.0810.0810.080.20%
Jun 2, 202510.0610.0610.0610.0610.060.30%
May 30, 202510.0310.0310.0310.0310.03-0.10%
May 29, 202510.0410.0410.0410.0410.040.40%
May 28, 202510.0010.0010.0010.0010.00-0.79%
May 27, 202510.0810.0810.0810.0810.081.20%
May 23, 20259.969.969.969.969.96-
May 22, 20259.969.969.969.969.96-0.20%
May 21, 20259.989.989.989.989.98-1.19%