TSGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.91	10.91	10.91	10.91	10.91	-
Apr 1, 2026	10.91	10.91	10.91	10.91	10.91	0.55%
Mar 31, 2026	10.85	10.85	10.85	10.85	10.85	1.78%
Mar 30, 2026	10.66	10.66	10.66	10.66	10.66	-0.09%
Mar 27, 2026	10.67	10.67	10.67	10.67	10.67	-0.74%
Mar 26, 2026	10.75	10.75	10.75	10.75	10.75	-1.01%
Mar 25, 2026	10.86	10.86	10.86	10.86	10.86	0.65%
Mar 24, 2026	10.79	10.79	10.79	10.79	10.79	0.19%
Mar 23, 2026	10.77	10.77	10.77	10.77	10.77	1.32%
Mar 20, 2026	10.63	10.63	10.63	10.63	10.63	-1.67%
Mar 19, 2026	10.81	10.81	10.81	10.81	10.81	-0.09%
Mar 18, 2026	10.82	10.82	10.82	10.82	10.82	-1.10%
Mar 17, 2026	10.94	10.94	10.94	10.94	10.94	0.37%
Mar 16, 2026	10.90	10.90	10.90	10.90	10.90	0.83%
Mar 13, 2026	10.81	10.81	10.81	10.81	10.81	-0.37%
Mar 12, 2026	10.85	10.85	10.85	10.85	10.85	-1.09%
Mar 11, 2026	10.97	10.97	10.97	10.97	10.97	-0.27%
Mar 10, 2026	11.00	11.00	11.00	11.00	11.00	-0.18%
Mar 9, 2026	11.02	11.02	11.02	11.02	11.02	0.27%
Mar 6, 2026	10.99	10.99	10.99	10.99	10.99	-0.90%
Mar 5, 2026	11.09	11.09	11.09	11.09	11.09	-1.16%
Mar 4, 2026	11.22	11.22	11.22	11.22	11.22	0.45%
Mar 3, 2026	11.17	11.17	11.17	11.17	11.17	-1.41%
Mar 2, 2026	11.33	11.33	11.33	11.33	11.33	-0.44%
Feb 27, 2026	11.38	11.38	11.38	11.38	11.38	-0.18%
Feb 26, 2026	11.40	11.40	11.40	11.40	11.40	0.26%
Feb 25, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
Feb 24, 2026	11.35	11.35	11.35	11.35	11.35	0.44%
Feb 23, 2026	11.30	11.30	11.30	11.30	11.30	-0.53%
Feb 20, 2026	11.36	11.36	11.36	11.36	11.36	0.44%
Feb 19, 2026	11.31	11.31	11.31	11.31	11.31	-
Feb 18, 2026	11.31	11.31	11.31	11.31	11.31	0.18%
Feb 17, 2026	11.29	11.29	11.29	11.29	11.29	-0.27%
Feb 13, 2026	11.32	11.32	11.32	11.32	11.32	0.62%
Feb 12, 2026	11.25	11.25	11.25	11.25	11.25	-0.71%
Feb 11, 2026	11.33	11.33	11.33	11.33	11.33	0.27%
Feb 10, 2026	11.30	11.30	11.30	11.30	11.30	0.27%
Feb 9, 2026	11.27	11.27	11.27	11.27	11.27	0.45%
Feb 6, 2026	11.22	11.22	11.22	11.22	11.22	1.54%
Feb 5, 2026	11.05	11.05	11.05	11.05	11.05	-0.54%
Feb 4, 2026	11.11	11.11	11.11	11.11	11.11	0.54%
Feb 3, 2026	11.05	11.05	11.05	11.05	11.05	0.18%
Feb 2, 2026	11.03	11.03	11.03	11.03	11.03	0.27%
Jan 30, 2026	11.00	11.00	11.00	11.00	11.00	-0.54%
Jan 29, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
Jan 28, 2026	11.04	11.04	11.04	11.04	11.04	-0.27%
Jan 27, 2026	11.07	11.07	11.07	11.07	11.07	0.45%
Jan 26, 2026	11.02	11.02	11.02	11.02	11.02	0.27%
Jan 23, 2026	10.99	10.99	10.99	10.99	10.99	-0.18%
Jan 22, 2026	11.01	11.01	11.01	11.01	11.01	0.09%