TSGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.75	11.75	11.75	11.75	11.75	0.17%
Aug 26, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
Aug 25, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
Aug 24, 2026	11.69	11.69	11.69	11.69	11.69	-0.26%
Aug 21, 2026	11.72	11.72	11.72	11.72	11.72	0.43%
Aug 20, 2026	11.67	11.67	11.67	11.67	11.67	-0.34%
Aug 19, 2026	11.71	11.71	11.71	11.71	11.71	0.34%
Aug 18, 2026	11.67	11.67	11.67	11.67	11.67	-1.02%
Aug 17, 2026	11.79	11.79	11.79	11.79	11.79	-0.08%
Aug 14, 2026	11.80	11.80	11.80	11.80	11.80	0.08%
Aug 13, 2026	11.79	11.79	11.79	11.79	11.79	0.26%
Aug 12, 2026	11.76	11.76	11.76	11.76	11.76	0.34%
Aug 11, 2026	11.72	11.72	11.72	11.72	11.72	0.34%
Aug 10, 2026	11.68	11.68	11.68	11.68	11.68	-
Aug 7, 2026	11.68	11.68	11.68	11.68	11.68	0.60%
Aug 6, 2026	11.61	11.61	11.61	11.61	11.61	-0.43%
Aug 5, 2026	11.66	11.66	11.66	11.66	11.66	-
Aug 4, 2026	11.66	11.66	11.66	11.66	11.66	1.04%
Aug 3, 2026	11.54	11.54	11.54	11.54	11.54	0.61%
Jul 31, 2026	11.47	11.47	11.47	11.47	11.47	-0.09%
Jul 30, 2026	11.48	11.48	11.48	11.48	11.48	1.06%
Jul 29, 2026	11.36	11.36	11.36	11.36	11.36	-0.70%
Jul 28, 2026	11.44	11.44	11.44	11.44	11.44	0.09%
Jul 27, 2026	11.43	11.43	11.43	11.43	11.43	0.18%
Jul 24, 2026	11.41	11.41	11.41	11.41	11.41	0.26%
Jul 23, 2026	11.38	11.38	11.38	11.38	11.38	-0.44%
Jul 22, 2026	11.43	11.43	11.43	11.43	11.43	0.09%
Jul 21, 2026	11.42	11.42	11.42	11.42	11.42	0.79%
Jul 20, 2026	11.33	11.33	11.33	11.33	11.33	-0.53%
Jul 17, 2026	11.39	11.39	11.39	11.39	11.39	-0.18%
Jul 16, 2026	11.41	11.41	11.41	11.41	11.41	-0.26%
Jul 15, 2026	11.44	11.44	11.44	11.44	11.44	-
Jul 14, 2026	11.44	11.44	11.44	11.44	11.44	0.35%
Jul 13, 2026	11.40	11.40	11.40	11.40	11.40	-0.61%
Jul 10, 2026	11.47	11.47	11.47	11.47	11.47	0.17%
Jul 9, 2026	11.45	11.45	11.45	11.45	11.45	0.53%
Jul 8, 2026	11.39	11.39	11.39	11.39	11.39	-0.52%
Jul 7, 2026	11.45	11.45	11.45	11.45	11.45	-0.69%
Jul 6, 2026	11.53	11.53	11.53	11.53	11.53	0.61%
Jul 2, 2026	11.46	11.46	11.46	11.46	11.46	0.26%
Jul 1, 2026	11.43	11.43	11.43	11.43	11.43	-0.61%
Jun 30, 2026	11.50	11.50	11.50	11.50	11.50	0.44%
Jun 29, 2026	11.45	11.45	11.45	11.45	11.45	0.62%
Jun 26, 2026	11.38	11.38	11.38	11.38	11.38	-0.35%
Jun 25, 2026	11.42	11.42	11.42	11.42	11.42	0.62%
Jun 24, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
Jun 23, 2026	11.34	11.34	11.34	11.34	11.34	-1.22%
Jun 22, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
Jun 18, 2026	11.47	11.47	11.47	11.47	11.47	0.70%
Jun 17, 2026	11.39	11.39	11.39	11.39	11.39	-0.70%