TSGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.45	11.45	11.45	11.45	11.45	0.53%
Jul 8, 2026	11.39	11.39	11.39	11.39	11.39	-0.52%
Jul 7, 2026	11.45	11.45	11.45	11.45	11.45	-0.69%
Jul 6, 2026	11.53	11.53	11.53	11.53	11.53	0.61%
Jul 2, 2026	11.46	11.46	11.46	11.46	11.46	0.26%
Jul 1, 2026	11.43	11.43	11.43	11.43	11.43	-0.61%
Jun 30, 2026	11.50	11.50	11.50	11.50	11.50	0.44%
Jun 29, 2026	11.45	11.45	11.45	11.45	11.45	0.62%
Jun 26, 2026	11.38	11.38	11.38	11.38	11.38	-0.35%
Jun 25, 2026	11.42	11.42	11.42	11.42	11.42	0.62%
Jun 24, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
Jun 23, 2026	11.34	11.34	11.34	11.34	11.34	-1.22%
Jun 22, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
Jun 18, 2026	11.47	11.47	11.47	11.47	11.47	0.70%
Jun 17, 2026	11.39	11.39	11.39	11.39	11.39	-0.70%
Jun 16, 2026	11.47	11.47	11.47	11.47	11.47	-
Jun 15, 2026	11.47	11.47	11.47	11.47	11.47	0.70%
Jun 12, 2026	11.39	11.39	11.39	11.39	11.39	0.53%
Jun 11, 2026	11.33	11.33	11.33	11.33	11.33	1.80%
Jun 10, 2026	11.13	11.13	11.13	11.13	11.13	-0.98%
Jun 9, 2026	11.24	11.24	11.24	11.24	11.24	0.18%
Jun 8, 2026	11.22	11.22	11.22	11.22	11.22	0.27%
Jun 5, 2026	11.19	11.19	11.19	11.19	11.19	-1.84%
Jun 4, 2026	11.40	11.40	11.40	11.40	11.40	0.44%
Jun 3, 2026	11.35	11.35	11.35	11.35	11.35	-0.44%
Jun 2, 2026	11.40	11.40	11.40	11.40	11.40	0.35%
Jun 1, 2026	11.36	11.36	11.36	11.36	11.36	-
May 29, 2026	11.36	11.36	11.36	11.36	11.36	0.09%
May 28, 2026	11.35	11.35	11.35	11.35	11.35	0.27%
May 27, 2026	11.32	11.32	11.32	11.32	11.32	-0.35%
May 26, 2026	11.36	11.36	11.36	11.36	11.36	0.80%
May 22, 2026	11.27	11.27	11.27	11.27	11.27	0.27%
May 21, 2026	11.24	11.24	11.24	11.24	11.24	0.27%
May 20, 2026	11.21	11.21	11.21	11.21	11.21	1.08%
May 19, 2026	11.09	11.09	11.09	11.09	11.09	-0.54%
May 18, 2026	11.15	11.15	11.15	11.15	11.15	0.45%
May 15, 2026	11.10	11.10	11.10	11.10	11.10	-1.25%
May 14, 2026	11.24	11.24	11.24	11.24	11.24	0.27%
May 13, 2026	11.21	11.21	11.21	11.21	11.21	-0.18%
May 12, 2026	11.23	11.23	11.23	11.23	11.23	-0.35%
May 11, 2026	11.27	11.27	11.27	11.27	11.27	-
May 8, 2026	11.27	11.27	11.27	11.27	11.27	0.09%
May 7, 2026	11.26	11.26	11.26	11.26	11.26	-0.97%
May 6, 2026	11.37	11.37	11.37	11.37	11.37	0.80%
May 5, 2026	11.28	11.28	11.28	11.28	11.28	0.71%
May 4, 2026	11.20	11.20	11.20	11.20	11.20	-0.71%
May 1, 2026	11.28	11.28	11.28	11.28	11.28	-0.27%
Apr 30, 2026	11.31	11.31	11.31	11.31	11.31	1.43%
Apr 29, 2026	11.15	11.15	11.15	11.15	11.15	-0.54%
Apr 28, 2026	11.21	11.21	11.21	11.21	11.21	-0.36%