Nuveen Lifestyle Growth Fund R6 Class (TSGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.70
-0.08 (-0.43%)
Jul 31, 2025, 9:30 AM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.80% |
| Jul 31, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.43% |
| Jul 30, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.37% |
| Jul 29, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.11% |
| Jul 28, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.42% |
| Jul 25, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.26% |
| Jul 24, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.16% |
| Jul 23, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.91% |
| Jul 22, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.11% |
| Jul 21, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.27% |
| Jul 18, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.16% |
| Jul 17, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.48% |
| Jul 16, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.32% |
| Jul 15, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.43% |
| Jul 14, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.16% |
| Jul 11, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.53% |
| Jul 10, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
| Jul 9, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.59% |
| Jul 8, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.05% |
| Jul 7, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.69% |
| Jul 3, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.54% |
| Jul 2, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.27% |
| Jul 1, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
| Jun 30, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.27% |
| Jun 27, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.49% |
| Jun 26, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.88% |
| Jun 25, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.16% |
| Jun 24, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.16% |
| Jun 23, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.67% |
| Jun 20, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.28% |
| Jun 18, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
| Jun 17, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.66% |
| Jun 16, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.61% |
| Jun 13, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.15% |
| Jun 12, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.44% |
| Jun 11, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.06% |
| Jun 10, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.28% |
| Jun 9, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.06% |
| Jun 6, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.50% |
| Jun 5, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.11% |
| Jun 4, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.33% |
| Jun 3, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.17% |
| Jun 2, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.50% |
| May 30, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
| May 29, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.45% |
| May 28, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.56% |
| May 27, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.48% |
| May 23, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.28% |
| May 22, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
| May 21, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.18% |