TSGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2025	18.96	18.96	18.96	18.96	18.96	-0.26%
Aug 20, 2025	19.01	19.01	19.01	19.01	19.01	-0.21%
Aug 19, 2025	19.05	19.05	19.05	19.05	19.05	-0.37%
Aug 18, 2025	19.12	19.12	19.12	19.12	19.12	-
Aug 15, 2025	19.12	19.12	19.12	19.12	19.12	-0.10%
Aug 14, 2025	19.14	19.14	19.14	19.14	19.14	-0.16%
Aug 13, 2025	19.17	19.17	19.17	19.17	19.17	0.42%
Aug 12, 2025	19.09	19.09	19.09	19.09	19.09	1.06%
Aug 11, 2025	18.89	18.89	18.89	18.89	18.89	-0.26%
Aug 8, 2025	18.94	18.94	18.94	18.94	18.94	0.37%
Aug 7, 2025	18.87	18.87	18.87	18.87	18.87	0.27%
Aug 6, 2025	18.82	18.82	18.82	18.82	18.82	0.59%
Aug 5, 2025	18.71	18.71	18.71	18.71	18.71	-0.32%
Aug 4, 2025	18.77	18.77	18.77	18.77	18.77	1.19%
Aug 1, 2025	18.55	18.55	18.55	18.55	18.55	-0.80%
Jul 31, 2025	18.70	18.70	18.70	18.70	18.70	-0.43%
Jul 30, 2025	18.78	18.78	18.78	18.78	18.78	-0.37%
Jul 29, 2025	18.85	18.85	18.85	18.85	18.85	-0.11%
Jul 28, 2025	18.87	18.87	18.87	18.87	18.87	-0.42%
Jul 25, 2025	18.95	18.95	18.95	18.95	18.95	0.26%
Jul 24, 2025	18.90	18.90	18.90	18.90	18.90	-0.16%
Jul 23, 2025	18.93	18.93	18.93	18.93	18.93	0.91%
Jul 22, 2025	18.76	18.76	18.76	18.76	18.76	0.11%
Jul 21, 2025	18.74	18.74	18.74	18.74	18.74	0.27%
Jul 18, 2025	18.69	18.69	18.69	18.69	18.69	-0.16%
Jul 17, 2025	18.72	18.72	18.72	18.72	18.72	0.48%
Jul 16, 2025	18.63	18.63	18.63	18.63	18.63	0.32%
Jul 15, 2025	18.57	18.57	18.57	18.57	18.57	-0.43%
Jul 14, 2025	18.65	18.65	18.65	18.65	18.65	0.16%
Jul 11, 2025	18.62	18.62	18.62	18.62	18.62	-0.53%
Jul 10, 2025	18.72	18.72	18.72	18.72	18.72	-
Jul 9, 2025	18.72	18.72	18.72	18.72	18.72	0.59%
Jul 8, 2025	18.61	18.61	18.61	18.61	18.61	0.05%
Jul 7, 2025	18.60	18.60	18.60	18.60	18.60	-0.69%
Jul 3, 2025	18.73	18.73	18.73	18.73	18.73	0.54%
Jul 2, 2025	18.63	18.63	18.63	18.63	18.63	0.27%
Jul 1, 2025	18.58	18.58	18.58	18.58	18.58	-
Jun 30, 2025	18.58	18.58	18.58	18.58	18.58	0.27%
Jun 27, 2025	18.53	18.53	18.53	18.53	18.53	0.49%
Jun 26, 2025	18.44	18.44	18.44	18.44	18.44	0.88%
Jun 25, 2025	18.28	18.28	18.28	18.28	18.28	-0.16%
Jun 24, 2025	18.31	18.31	18.31	18.31	18.31	1.16%
Jun 23, 2025	18.10	18.10	18.10	18.10	18.10	0.67%
Jun 20, 2025	17.98	17.98	17.98	17.98	17.98	-0.28%
Jun 18, 2025	18.03	18.03	18.03	18.03	18.03	-
Jun 17, 2025	18.03	18.03	18.03	18.03	18.03	-0.66%
Jun 16, 2025	18.15	18.15	18.15	18.15	18.15	0.61%
Jun 13, 2025	18.04	18.04	18.04	18.04	18.04	-1.15%
Jun 12, 2025	18.25	18.25	18.25	18.25	18.25	0.44%
Jun 11, 2025	18.17	18.17	18.17	18.17	18.17	0.06%