Nuveen Lifestyle Growth Fund R6 Class (TSGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.60
-0.13 (-0.69%)
Jul 7, 2025, 4:00 PM EDT

TSGGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 18.72 18.72 18.72 18.72 18.72 -
Jul 9, 2025 18.72 18.72 18.72 18.72 18.72 0.59%
Jul 8, 2025 18.61 18.61 18.61 18.61 18.61 0.05%
Jul 7, 2025 18.60 18.60 18.60 18.60 18.60 -0.69%
Jul 3, 2025 18.73 18.73 18.73 18.73 18.73 0.54%
Jul 2, 2025 18.63 18.63 18.63 18.63 18.63 0.27%
Jul 1, 2025 18.58 18.58 18.58 18.58 18.58 -
Jun 30, 2025 18.58 18.58 18.58 18.58 18.58 0.27%
Jun 27, 2025 18.53 18.53 18.53 18.53 18.53 0.49%
Jun 26, 2025 18.44 18.44 18.44 18.44 18.44 0.88%
Jun 25, 2025 18.28 18.28 18.28 18.28 18.28 -0.16%
Jun 24, 2025 18.31 18.31 18.31 18.31 18.31 1.16%
Jun 23, 2025 18.10 18.10 18.10 18.10 18.10 0.67%
Jun 20, 2025 17.98 17.98 17.98 17.98 17.98 -0.28%
Jun 18, 2025 18.03 18.03 18.03 18.03 18.03 -
Jun 17, 2025 18.03 18.03 18.03 18.03 18.03 -0.66%
Jun 16, 2025 18.15 18.15 18.15 18.15 18.15 0.61%
Jun 13, 2025 18.04 18.04 18.04 18.04 18.04 -1.15%
Jun 12, 2025 18.25 18.25 18.25 18.25 18.25 0.44%
Jun 11, 2025 18.17 18.17 18.17 18.17 18.17 0.06%
Jun 10, 2025 18.16 18.16 18.16 18.16 18.16 0.28%
Jun 9, 2025 18.11 18.11 18.11 18.11 18.11 0.06%
Jun 6, 2025 18.10 18.10 18.10 18.10 18.10 0.50%
Jun 5, 2025 18.01 18.01 18.01 18.01 18.01 -0.11%
Jun 4, 2025 18.03 18.03 18.03 18.03 18.03 0.33%
Jun 3, 2025 17.97 17.97 17.97 17.97 17.97 0.17%
Jun 2, 2025 17.94 17.94 17.94 17.94 17.94 0.50%
May 30, 2025 17.85 17.85 17.85 17.85 17.85 -
May 29, 2025 17.85 17.85 17.85 17.85 17.85 0.45%
May 28, 2025 17.77 17.77 17.77 17.77 17.77 -0.56%
May 27, 2025 17.87 17.87 17.87 17.87 17.87 1.48%
May 23, 2025 17.61 17.61 17.61 17.61 17.61 -0.28%
May 22, 2025 17.66 17.66 17.66 17.66 17.66 -
May 21, 2025 17.66 17.66 17.66 17.66 17.66 -1.18%
May 20, 2025 17.87 17.87 17.87 17.87 17.87 -0.22%
May 19, 2025 17.91 17.91 17.91 17.91 17.91 0.34%
May 16, 2025 17.85 17.85 17.85 17.85 17.85 0.45%
May 15, 2025 17.77 17.77 17.77 17.77 17.77 0.45%
May 14, 2025 17.69 17.69 17.69 17.69 17.69 -0.11%
May 13, 2025 17.71 17.71 17.71 17.71 17.71 0.40%
May 12, 2025 17.64 17.64 17.64 17.64 17.64 1.91%
May 9, 2025 17.31 17.31 17.31 17.31 17.31 0.12%
May 8, 2025 17.29 17.29 17.29 17.29 17.29 0.17%
May 7, 2025 17.26 17.26 17.26 17.26 17.26 0.23%
May 6, 2025 17.22 17.22 17.22 17.22 17.22 -0.29%
May 5, 2025 17.27 17.27 17.27 17.27 17.27 -0.35%
May 2, 2025 17.33 17.33 17.33 17.33 17.33 1.35%
May 1, 2025 17.10 17.10 17.10 17.10 17.10 0.18%
Apr 30, 2025 17.07 17.07 17.07 17.07 17.07 0.23%
Apr 29, 2025 17.03 17.03 17.03 17.03 17.03 0.35%