TSGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	19.31	19.31	19.31	19.31	19.31	-0.72%
Jan 29, 2026	19.45	19.45	19.45	19.45	19.45	-0.05%
Jan 28, 2026	19.46	19.46	19.46	19.46	19.46	-0.21%
Jan 27, 2026	19.50	19.50	19.50	19.50	19.50	0.62%
Jan 26, 2026	19.38	19.38	19.38	19.38	19.38	0.41%
Jan 23, 2026	19.30	19.30	19.30	19.30	19.30	0.10%
Jan 22, 2026	19.28	19.28	19.28	19.28	19.28	0.42%
Jan 21, 2026	19.20	19.20	19.20	19.20	19.20	0.89%
Jan 20, 2026	19.03	19.03	19.03	19.03	19.03	-1.55%
Jan 16, 2026	19.33	19.33	19.33	19.33	19.33	0.05%
Jan 15, 2026	19.32	19.32	19.32	19.32	19.32	0.31%
Jan 14, 2026	19.26	19.26	19.26	19.26	19.26	-0.26%
Jan 13, 2026	19.31	19.31	19.31	19.31	19.31	-0.26%
Jan 12, 2026	19.36	19.36	19.36	19.36	19.36	0.31%
Jan 9, 2026	19.30	19.30	19.30	19.30	19.30	0.63%
Jan 8, 2026	19.18	19.18	19.18	19.18	19.18	0.05%
Jan 7, 2026	19.17	19.17	19.17	19.17	19.17	-0.42%
Jan 6, 2026	19.25	19.25	19.25	19.25	19.25	0.52%
Jan 5, 2026	19.15	19.15	19.15	19.15	19.15	0.84%
Jan 2, 2026	18.99	18.99	18.99	18.99	18.99	0.64%
Dec 31, 2025	18.87	18.87	18.87	18.87	18.87	-0.47%
Dec 30, 2025	18.96	18.96	18.96	18.96	18.96	-0.05%
Dec 29, 2025	18.97	18.97	18.97	18.97	18.97	-0.26%
Dec 26, 2025	19.02	19.02	19.02	19.02	19.02	0.16%
Dec 24, 2025	18.99	18.99	18.99	18.99	18.99	0.16%
Dec 23, 2025	18.96	18.96	18.96	18.96	18.96	0.42%
Dec 22, 2025	18.88	18.88	18.88	18.88	18.88	0.53%
Dec 19, 2025	18.78	18.78	18.78	18.78	18.78	-6.15%
Dec 18, 2025	18.66	18.66	18.66	20.01	18.66	0.65%
Dec 17, 2025	18.54	18.54	18.54	19.88	18.54	-0.80%
Dec 16, 2025	18.69	18.69	18.69	20.04	18.69	-0.25%
Dec 15, 2025	18.74	18.74	18.74	20.09	18.74	-0.05%
Dec 12, 2025	18.75	18.75	18.75	20.10	18.75	-0.94%
Dec 11, 2025	18.93	18.93	18.93	20.29	18.92	0.30%
Dec 10, 2025	18.87	18.87	18.87	20.23	18.87	0.80%
Dec 9, 2025	18.72	18.72	18.72	20.07	18.72	-0.15%
Dec 8, 2025	18.75	18.75	18.75	20.10	18.75	-0.15%
Dec 5, 2025	18.78	18.78	18.78	20.13	18.78	0.05%
Dec 4, 2025	18.77	18.77	18.77	20.12	18.77	-
Dec 3, 2025	18.77	18.77	18.77	20.12	18.77	0.25%
Dec 2, 2025	18.72	18.72	18.72	20.07	18.72	0.30%
Dec 1, 2025	18.66	18.66	18.66	20.01	18.66	-0.65%
Nov 28, 2025	18.79	18.79	18.79	20.14	18.78	0.40%
Nov 26, 2025	18.71	18.71	18.71	20.06	18.71	0.70%
Nov 25, 2025	18.58	18.58	18.58	19.92	18.58	0.96%
Nov 24, 2025	18.40	18.40	18.40	19.73	18.40	0.97%
Nov 21, 2025	18.23	18.23	18.23	19.54	18.23	0.83%
Nov 20, 2025	18.08	18.08	18.08	19.38	18.08	-1.12%
Nov 19, 2025	18.28	18.28	18.28	19.60	18.28	0.10%
Nov 18, 2025	18.26	18.26	18.26	19.58	18.26	-0.61%