TSGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	18.93	18.93	18.93	18.93	18.93	-0.26%
Mar 10, 2026	18.98	18.98	18.98	18.98	18.98	-
Mar 9, 2026	18.98	18.98	18.98	18.98	18.98	0.74%
Mar 6, 2026	18.84	18.84	18.84	18.84	18.84	-1.10%
Mar 5, 2026	19.05	19.05	19.05	19.05	19.05	-0.88%
Mar 4, 2026	19.22	19.22	19.22	19.22	19.22	0.58%
Mar 3, 2026	19.11	19.11	19.11	19.11	19.11	-1.75%
Mar 2, 2026	19.45	19.45	19.45	19.45	19.45	-0.51%
Feb 27, 2026	19.55	19.55	19.55	19.55	19.55	-0.26%
Feb 26, 2026	19.60	19.60	19.60	19.60	19.60	-0.31%
Feb 25, 2026	19.66	19.66	19.66	19.66	19.66	0.56%
Feb 24, 2026	19.55	19.55	19.55	19.55	19.55	0.57%
Feb 23, 2026	19.44	19.44	19.44	19.44	19.44	-0.82%
Feb 20, 2026	19.60	19.60	19.60	19.60	19.60	0.67%
Feb 19, 2026	19.47	19.47	19.47	19.47	19.47	-0.26%
Feb 18, 2026	19.52	19.52	19.52	19.52	19.52	0.31%
Feb 17, 2026	19.46	19.46	19.46	19.46	19.46	0.05%
Feb 13, 2026	19.45	19.45	19.45	19.45	19.45	0.26%
Feb 12, 2026	19.40	19.40	19.40	19.40	19.40	-1.07%
Feb 11, 2026	19.61	19.61	19.61	19.61	19.61	0.31%
Feb 10, 2026	19.55	19.55	19.55	19.55	19.55	-0.05%
Feb 9, 2026	19.56	19.56	19.56	19.56	19.56	0.72%
Feb 6, 2026	19.42	19.42	19.42	19.42	19.42	1.84%
Feb 5, 2026	19.07	19.07	19.07	19.07	19.07	-0.94%
Feb 4, 2026	19.25	19.25	19.25	19.25	19.25	-0.36%
Feb 3, 2026	19.32	19.32	19.32	19.32	19.32	-0.36%
Feb 2, 2026	19.39	19.39	19.39	19.39	19.39	0.41%
Jan 30, 2026	19.31	19.31	19.31	19.31	19.31	-0.72%
Jan 29, 2026	19.45	19.45	19.45	19.45	19.45	-0.05%
Jan 28, 2026	19.46	19.46	19.46	19.46	19.46	-0.21%
Jan 27, 2026	19.50	19.50	19.50	19.50	19.50	0.62%
Jan 26, 2026	19.38	19.38	19.38	19.38	19.38	0.41%
Jan 23, 2026	19.30	19.30	19.30	19.30	19.30	0.10%
Jan 22, 2026	19.28	19.28	19.28	19.28	19.28	0.42%
Jan 21, 2026	19.20	19.20	19.20	19.20	19.20	0.89%
Jan 20, 2026	19.03	19.03	19.03	19.03	19.03	-1.55%
Jan 16, 2026	19.33	19.33	19.33	19.33	19.33	0.05%
Jan 15, 2026	19.32	19.32	19.32	19.32	19.32	0.31%
Jan 14, 2026	19.26	19.26	19.26	19.26	19.26	-0.26%
Jan 13, 2026	19.31	19.31	19.31	19.31	19.31	-0.26%
Jan 12, 2026	19.36	19.36	19.36	19.36	19.36	0.31%
Jan 9, 2026	19.30	19.30	19.30	19.30	19.30	0.63%
Jan 8, 2026	19.18	19.18	19.18	19.18	19.18	0.05%
Jan 7, 2026	19.17	19.17	19.17	19.17	19.17	-0.42%
Jan 6, 2026	19.25	19.25	19.25	19.25	19.25	0.52%
Jan 5, 2026	19.15	19.15	19.15	19.15	19.15	0.84%
Jan 2, 2026	18.99	18.99	18.99	18.99	18.99	0.64%
Dec 31, 2025	18.87	18.87	18.87	18.87	18.87	-0.47%
Dec 30, 2025	18.96	18.96	18.96	18.96	18.96	-0.05%
Dec 29, 2025	18.97	18.97	18.97	18.97	18.97	-0.11%