Nuveen Lifestyle Growth R6 (TSGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.14
+0.08 (0.40%)
At close: Nov 28, 2025
TSGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.30% |
| Dec 1, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.65% |
| Nov 28, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.40% |
| Nov 26, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.70% |
| Nov 25, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.96% |
| Nov 24, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.97% |
| Nov 21, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.83% |
| Nov 20, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.12% |
| Nov 19, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.10% |
| Nov 18, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.61% |
| Nov 17, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.76% |
| Nov 14, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.20% |
| Nov 13, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.34% |
| Nov 12, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.15% |
| Nov 11, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.30% |
| Nov 10, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.11% |
| Nov 7, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.15% |
| Nov 6, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.65% |
| Nov 5, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.25% |
| Nov 4, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.04% |
| Nov 3, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.20% |
| Oct 31, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.05% |
| Oct 30, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.69% |
| Oct 29, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.20% |
| Oct 28, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.05% |
| Oct 27, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.85% |
| Oct 24, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.55% |
| Oct 23, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.55% |
| Oct 22, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.35% |
| Oct 21, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.20% |
| Oct 20, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.86% |
| Oct 17, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.30% |
| Oct 16, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.25% |
| Oct 15, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.46% |
| Oct 14, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.05% |
| Oct 13, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.39% |
| Oct 10, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -2.12% |
| Oct 9, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.45% |
| Oct 8, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.50% |
| Oct 7, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.50% |
| Oct 6, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.25% |
| Oct 3, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.25% |
| Oct 2, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.15% |
| Oct 1, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.36% |
| Sep 30, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.31% |
| Sep 29, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.26% |
| Sep 26, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.41% |
| Sep 25, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.56% |
| Sep 24, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.30% |
| Sep 23, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.35% |