Nuveen Lifestyle Growth Fund R6 Class (TSGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.33
+0.23 (1.35%)
May 2, 2025, 4:00 PM EDT
TSGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.35% |
| May 2, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.35% |
| May 1, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.18% |
| Apr 30, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.23% |
| Apr 29, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.35% |
| Apr 28, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.30% |
| Apr 25, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.42% |
| Apr 24, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.57% |
| Apr 23, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.16% |
| Apr 22, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.67% |
| Apr 21, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.29% |
| Apr 17, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
| Apr 16, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.15% |
| Apr 15, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.12% |
| Apr 14, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.79% |
| Apr 11, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.55% |
| Apr 10, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -2.25% |
| Apr 9, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 6.25% |
| Apr 8, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.96% |
| Apr 7, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.01% |
| Apr 4, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -4.70% |
| Apr 3, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -3.26% |
| Apr 2, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.47% |
| Apr 1, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.29% |
| Mar 31, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.12% |
| Mar 28, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.22% |
| Mar 27, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.23% |
| Mar 26, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.92% |
| Mar 25, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.17% |
| Mar 24, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.75% |
| Mar 21, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.17% |
| Mar 20, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.35% |
| Mar 19, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.75% |
| Mar 18, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.52% |
| Mar 17, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.76% |
| Mar 14, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.72% |
| Mar 13, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.94% |
| Mar 12, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.41% |
| Mar 11, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.29% |
| Mar 10, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -2.24% |
| Mar 7, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.35% |
| Mar 6, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.20% |
| Mar 5, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.27% |
| Mar 4, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.80% |
| Mar 3, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.96% |
| Feb 28, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.86% |
| Feb 27, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.19% |
| Feb 26, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.28% |
| Feb 25, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.06% |
| Feb 24, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.39% |