Nuveen Lifestyle Growth R6 (TSGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.68
+0.01 (0.05%)
Oct 14, 2025, 4:00 PM EDT
TSGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.46% |
| Oct 14, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.05% |
| Oct 13, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.39% |
| Oct 10, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -2.12% |
| Oct 9, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.45% |
| Oct 8, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.50% |
| Oct 7, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.50% |
| Oct 6, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.25% |
| Oct 3, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.25% |
| Oct 2, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.15% |
| Oct 1, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.36% |
| Sep 30, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.31% |
| Sep 29, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.26% |
| Sep 26, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.41% |
| Sep 25, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.56% |
| Sep 24, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.30% |
| Sep 23, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.35% |
| Sep 22, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.25% |
| Sep 19, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
| Sep 18, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.41% |
| Sep 17, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.15% |
| Sep 16, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05% |
| Sep 15, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.51% |
| Sep 12, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.20% |
| Sep 11, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.77% |
| Sep 10, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.36% |
| Sep 9, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.05% |
| Sep 8, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.52% |
| Sep 5, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.21% |
| Sep 4, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.68% |
| Sep 3, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.21% |
| Sep 2, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.52% |
| Aug 29, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.52% |
| Aug 28, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.36% |
| Aug 27, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.05% |
| Aug 26, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.26% |
| Aug 25, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.52% |
| Aug 22, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.48% |
| Aug 21, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.26% |
| Aug 20, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.21% |
| Aug 19, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.37% |
| Aug 18, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| Aug 15, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.10% |
| Aug 14, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.16% |
| Aug 13, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.42% |
| Aug 12, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.06% |
| Aug 11, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.26% |
| Aug 8, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.37% |
| Aug 7, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.27% |
| Aug 6, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.59% |