Nuveen Lifestyle Growth Fund R6 Class (TSGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.03
0.00 (0.00%)
Jun 18, 2025, 4:00 PM EDT
TSGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
| Jun 17, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.66% |
| Jun 16, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.61% |
| Jun 13, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.15% |
| Jun 12, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.44% |
| Jun 11, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.06% |
| Jun 10, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.28% |
| Jun 9, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.06% |
| Jun 6, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.50% |
| Jun 5, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.11% |
| Jun 4, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.33% |
| Jun 3, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.17% |
| Jun 2, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.50% |
| May 30, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
| May 29, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.45% |
| May 28, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.56% |
| May 27, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.48% |
| May 23, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.28% |
| May 22, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
| May 21, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.18% |
| May 20, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.22% |
| May 19, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.34% |
| May 16, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.45% |
| May 15, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.45% |
| May 14, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.11% |
| May 13, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.40% |
| May 12, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.91% |
| May 9, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.12% |
| May 8, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.17% |
| May 7, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.23% |
| May 6, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.29% |
| May 5, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.35% |
| May 2, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.35% |
| May 1, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.18% |
| Apr 30, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.23% |
| Apr 29, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.35% |
| Apr 28, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.30% |
| Apr 25, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.42% |
| Apr 24, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.57% |
| Apr 23, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.16% |
| Apr 22, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.67% |
| Apr 21, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.29% |
| Apr 17, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
| Apr 16, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.15% |
| Apr 15, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.12% |
| Apr 14, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.79% |
| Apr 11, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.55% |
| Apr 10, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -2.25% |
| Apr 9, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 6.25% |
| Apr 8, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.96% |