Nuveen Lifestyle Growth R6 (TSGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.04
-0.28 (-1.38%)
Oct 30, 2026, 4:00 PM EDT
TSGGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.38% |
| Oct 29, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.15% |
| Oct 28, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.39% |
| Oct 27, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.65% |
| Oct 26, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.25% |
| Oct 23, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.35% |
| Oct 22, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.08% |
| Oct 21, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.34% |
| Oct 20, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.35% |
| Oct 19, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.10% |
| Oct 16, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.64% |
| Oct 15, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.30% |
| Oct 14, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.83% |
| Oct 13, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.10% |
| Oct 12, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.15% |
| Oct 9, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.64% |
| Oct 8, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.49% |
| Oct 7, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.58% |
| Oct 6, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.39% |
| Oct 5, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.59% |
| Oct 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.74% |
| Oct 1, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.10% |
| Sep 30, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.34% |
| Sep 29, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.05% |
| Sep 28, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.73% |
| Sep 25, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.64% |
| Sep 24, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.24% |
| Sep 23, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.97% |
| Sep 22, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.10% |
| Sep 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.13% |
| Sep 18, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.05% |
| Sep 17, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.09% |
| Sep 16, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.35% |
| Sep 15, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.44% |
| Sep 14, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.73% |
| Sep 11, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.69% |
| Sep 10, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.73% |
| Sep 9, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.68% |
| Sep 8, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.34% |
| Sep 4, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.05% |
| Sep 3, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.78% |
| Sep 2, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.29% |
| Sep 1, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.58% |
| Aug 31, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.43% |
| Aug 28, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.34% |
| Aug 27, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.24% |
| Aug 26, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| Aug 25, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.44% |
| Aug 24, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.34% |
| Aug 21, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.58% |