Nuveen Lifestyle Growth R6 (TSGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.35
-0.15 (-0.73%)
At close: Sep 28, 2026
TSGGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.73% |
| Sep 25, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.64% |
| Sep 24, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.24% |
| Sep 23, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.97% |
| Sep 22, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.10% |
| Sep 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.13% |
| Sep 18, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.05% |
| Sep 17, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.09% |
| Sep 16, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.35% |
| Sep 15, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.44% |
| Sep 14, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.73% |
| Sep 11, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.69% |
| Sep 10, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.73% |
| Sep 9, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.68% |
| Sep 8, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.34% |
| Sep 4, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.05% |
| Sep 3, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.78% |
| Sep 2, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.29% |
| Sep 1, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.58% |
| Aug 31, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.43% |
| Aug 28, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.34% |
| Aug 27, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.24% |
| Aug 26, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| Aug 25, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.44% |
| Aug 24, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.34% |
| Aug 21, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.58% |
| Aug 20, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.58% |
| Aug 19, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.15% |
| Aug 18, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.96% |
| Aug 17, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.24% |
| Aug 14, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.19% |
| Aug 13, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.48% |
| Aug 12, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.34% |
| Aug 11, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Aug 10, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.24% |
| Aug 7, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.58% |
| Aug 6, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.34% |
| Aug 5, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.05% |
| Aug 4, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.32% |
| Aug 3, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.94% |
| Jul 31, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.45% |
| Jul 30, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.92% |
| Jul 29, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.20% |
| Jul 28, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.20% |
| Jul 27, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.25% |
| Jul 24, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.15% |
| Jul 23, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.89% |
| Jul 22, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.10% |
| Jul 21, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.94% |
| Jul 20, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.25% |