TSGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	19.79	19.79	19.79	19.79	19.79	1.02%
Apr 29, 2026	19.59	19.59	19.59	19.59	19.59	-0.25%
Apr 28, 2026	19.64	19.64	19.64	19.64	19.64	-0.46%
Apr 27, 2026	19.73	19.73	19.73	19.73	19.73	-0.10%
Apr 24, 2026	19.75	19.75	19.75	19.75	19.75	0.61%
Apr 23, 2026	19.63	19.63	19.63	19.63	19.63	-0.30%
Apr 22, 2026	19.69	19.69	19.69	19.69	19.69	0.61%
Apr 21, 2026	19.57	19.57	19.57	19.57	19.57	-0.81%
Apr 20, 2026	19.73	19.73	19.73	19.73	19.73	-0.25%
Apr 17, 2026	19.78	19.78	19.78	19.78	19.78	1.12%
Apr 16, 2026	19.56	19.56	19.56	19.56	19.56	-
Apr 15, 2026	19.56	19.56	19.56	19.56	19.56	0.31%
Apr 14, 2026	19.50	19.50	19.50	19.50	19.50	0.78%
Apr 13, 2026	19.35	19.35	19.35	19.35	19.35	0.73%
Apr 10, 2026	19.21	19.21	19.21	19.21	19.21	-0.05%
Apr 9, 2026	19.22	19.22	19.22	19.22	19.22	0.26%
Apr 8, 2026	19.17	19.17	19.17	19.17	19.17	2.84%
Apr 7, 2026	18.64	18.64	18.64	18.64	18.64	0.11%
Apr 6, 2026	18.62	18.62	18.62	18.62	18.62	0.38%
Apr 2, 2026	18.55	18.55	18.55	18.55	18.55	-0.05%
Apr 1, 2026	18.56	18.56	18.56	18.56	18.56	0.81%
Mar 31, 2026	18.41	18.41	18.41	18.41	18.41	2.45%
Mar 30, 2026	17.97	17.97	17.97	17.97	17.97	-0.22%
Mar 27, 2026	18.01	18.01	18.01	18.01	18.01	-1.10%
Mar 26, 2026	18.21	18.21	18.21	18.21	18.21	-1.78%
Mar 25, 2026	18.54	18.54	18.54	18.54	18.54	0.76%
Mar 24, 2026	18.40	18.40	18.40	18.40	18.40	-0.27%
Mar 23, 2026	18.45	18.45	18.45	18.45	18.45	1.37%
Mar 20, 2026	18.20	18.20	18.20	18.20	18.20	-1.73%
Mar 19, 2026	18.52	18.52	18.52	18.52	18.52	-0.16%
Mar 18, 2026	18.55	18.55	18.55	18.55	18.55	-1.33%
Mar 17, 2026	18.80	18.80	18.80	18.80	18.80	0.27%
Mar 16, 2026	18.75	18.75	18.75	18.75	18.75	1.13%
Mar 13, 2026	18.54	18.54	18.54	18.54	18.54	-0.54%
Mar 12, 2026	18.64	18.64	18.64	18.64	18.64	-1.53%
Mar 11, 2026	18.93	18.93	18.93	18.93	18.93	-0.26%
Mar 10, 2026	18.98	18.98	18.98	18.98	18.98	-
Mar 9, 2026	18.98	18.98	18.98	18.98	18.98	0.74%
Mar 6, 2026	18.84	18.84	18.84	18.84	18.84	-1.10%
Mar 5, 2026	19.05	19.05	19.05	19.05	19.05	-0.88%
Mar 4, 2026	19.22	19.22	19.22	19.22	19.22	0.58%
Mar 3, 2026	19.11	19.11	19.11	19.11	19.11	-1.75%
Mar 2, 2026	19.45	19.45	19.45	19.45	19.45	-0.51%
Feb 27, 2026	19.55	19.55	19.55	19.55	19.55	-0.26%
Feb 26, 2026	19.60	19.60	19.60	19.60	19.60	-0.31%
Feb 25, 2026	19.66	19.66	19.66	19.66	19.66	0.56%
Feb 24, 2026	19.55	19.55	19.55	19.55	19.55	0.57%
Feb 23, 2026	19.44	19.44	19.44	19.44	19.44	-0.82%
Feb 20, 2026	19.60	19.60	19.60	19.60	19.60	0.67%
Feb 19, 2026	19.47	19.47	19.47	19.47	19.47	-0.26%