TSGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	20.43	20.43	20.43	20.43	20.43	0.54%
Jun 29, 2026	20.32	20.32	20.32	20.32	20.32	0.89%
Jun 26, 2026	20.14	20.14	20.14	20.14	20.14	-0.35%
Jun 25, 2026	20.21	20.21	20.21	20.21	20.21	0.20%
Jun 24, 2026	20.17	20.17	20.17	20.17	20.17	0.15%
Jun 23, 2026	20.14	20.14	20.14	20.14	20.14	-1.66%
Jun 22, 2026	20.48	20.48	20.48	20.48	20.48	-0.10%
Jun 18, 2026	20.50	20.50	20.50	20.50	20.50	1.08%
Jun 17, 2026	20.28	20.28	20.28	20.28	20.28	-0.69%
Jun 16, 2026	20.42	20.42	20.42	20.42	20.42	-0.34%
Jun 15, 2026	20.49	20.49	20.49	20.49	20.49	1.29%
Jun 12, 2026	20.23	20.23	20.23	20.23	20.23	0.50%
Jun 11, 2026	20.13	20.13	20.13	20.13	20.13	2.08%
Jun 10, 2026	19.72	19.72	19.72	19.72	19.72	-1.35%
Jun 9, 2026	19.99	19.99	19.99	19.99	19.99	0.10%
Jun 8, 2026	19.97	19.97	19.97	19.97	19.97	0.30%
Jun 5, 2026	19.91	19.91	19.91	19.91	19.91	-2.50%
Jun 4, 2026	20.42	20.42	20.42	20.42	20.42	0.20%
Jun 3, 2026	20.38	20.38	20.38	20.38	20.38	-0.63%
Jun 2, 2026	20.51	20.51	20.51	20.51	20.51	0.49%
Jun 1, 2026	20.41	20.41	20.41	20.41	20.41	0.29%
May 29, 2026	20.35	20.35	20.35	20.35	20.35	0.05%
May 28, 2026	20.34	20.34	20.34	20.34	20.34	0.35%
May 27, 2026	20.27	20.27	20.27	20.27	20.27	-0.05%
May 26, 2026	20.28	20.28	20.28	20.28	20.28	0.95%
May 22, 2026	20.09	20.09	20.09	20.09	20.09	0.20%
May 21, 2026	20.05	20.05	20.05	20.05	20.05	0.30%
May 20, 2026	19.99	19.99	19.99	19.99	19.99	1.06%
May 19, 2026	19.78	19.78	19.78	19.78	19.78	-0.65%
May 18, 2026	19.91	19.91	19.91	19.91	19.91	-
May 15, 2026	19.91	19.91	19.91	19.91	19.91	-1.53%
May 14, 2026	20.22	20.22	20.22	20.22	20.22	0.45%
May 13, 2026	20.13	20.13	20.13	20.13	20.13	0.40%
May 12, 2026	20.05	20.05	20.05	20.05	20.05	-0.45%
May 11, 2026	20.14	20.14	20.14	20.14	20.14	-0.05%
May 8, 2026	20.15	20.15	20.15	20.15	20.15	0.55%
May 7, 2026	20.04	20.04	20.04	20.04	20.04	-0.74%
May 6, 2026	20.19	20.19	20.19	20.19	20.19	1.66%
May 5, 2026	19.86	19.86	19.86	19.86	19.86	0.76%
May 4, 2026	19.71	19.71	19.71	19.71	19.71	-0.45%
May 1, 2026	19.80	19.80	19.80	19.80	19.80	0.05%
Apr 30, 2026	19.79	19.79	19.79	19.79	19.79	1.02%
Apr 29, 2026	19.59	19.59	19.59	19.59	19.59	-0.25%
Apr 28, 2026	19.64	19.64	19.64	19.64	19.64	-0.46%
Apr 27, 2026	19.73	19.73	19.73	19.73	19.73	-0.10%
Apr 24, 2026	19.75	19.75	19.75	19.75	19.75	0.61%
Apr 23, 2026	19.63	19.63	19.63	19.63	19.63	-0.30%
Apr 22, 2026	19.69	19.69	19.69	19.69	19.69	0.61%
Apr 21, 2026	19.57	19.57	19.57	19.57	19.57	-0.81%
Apr 20, 2026	19.73	19.73	19.73	19.73	19.73	-0.25%