Nuveen Lifestyle Growth I (TSGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.22
+0.27 (1.42%)
Aug 22, 2025, 4:00 PM EDT
TSGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | - | 1.42% |
| Aug 21, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.26% |
| Aug 20, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.16% |
| Aug 19, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.42% |
| Aug 18, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.05% |
| Aug 15, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.10% |
| Aug 14, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.16% |
| Aug 13, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.42% |
| Aug 12, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.06% |
| Aug 11, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.26% |
| Aug 8, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.32% |
| Aug 7, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.32% |
| Aug 6, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.53% |
| Aug 5, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.27% |
| Aug 4, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.19% |
| Aug 1, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.80% |
| Jul 31, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.43% |
| Jul 30, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.37% |
| Jul 29, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.11% |
| Jul 28, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.42% |
| Jul 25, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.26% |
| Jul 24, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.16% |
| Jul 23, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.85% |
| Jul 22, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.16% |
| Jul 21, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.27% |
| Jul 18, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.16% |
| Jul 17, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.43% |
| Jul 16, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.38% |
| Jul 15, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.43% |
| Jul 14, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.11% |
| Jul 11, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.48% |
| Jul 10, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
| Jul 9, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.59% |
| Jul 8, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.05% |
| Jul 7, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.69% |
| Jul 3, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.48% |
| Jul 2, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.32% |
| Jul 1, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.05% |
| Jun 30, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.32% |
| Jun 27, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.43% |
| Jun 26, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.88% |
| Jun 25, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.11% |
| Jun 24, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.16% |
| Jun 23, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.67% |
| Jun 20, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.33% |
| Jun 18, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| Jun 17, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.66% |
| Jun 16, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.67% |
| Jun 13, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.15% |
| Jun 12, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.44% |