Nuveen Lifestyle Growth Fund I Class (TSGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.68
-0.08 (-0.43%)
Jul 31, 2025, 4:00 PM EDT

Envestnet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202518.6818.6818.6818.6818.68-0.43%
Jul 30, 202518.7618.7618.7618.7618.76-0.37%
Jul 29, 202518.8318.8318.8318.8318.83-0.11%
Jul 28, 202518.8518.8518.8518.8518.85-0.42%
Jul 25, 202518.9318.9318.9318.9318.930.26%
Jul 24, 202518.8818.8818.8818.8818.88-0.16%
Jul 23, 202518.9118.9118.9118.9118.910.85%
Jul 22, 202518.7518.7518.7518.7518.750.16%
Jul 21, 202518.7218.7218.7218.7218.720.27%
Jul 18, 202518.6718.6718.6718.6718.67-0.16%
Jul 17, 202518.7018.7018.7018.7018.700.43%
Jul 16, 202518.6218.6218.6218.6218.620.38%
Jul 15, 202518.5518.5518.5518.5518.55-0.43%
Jul 14, 202518.6318.6318.6318.6318.630.11%
Jul 11, 202518.6118.6118.6118.6118.61-0.48%
Jul 10, 202518.7018.7018.7018.7018.70-
Jul 9, 202518.7018.7018.7018.7018.700.59%
Jul 8, 202518.5918.5918.5918.5918.590.05%
Jul 7, 202518.5818.5818.5818.5818.58-0.69%
Jul 3, 202518.7118.7118.7118.7118.710.48%
Jul 2, 202518.6218.6218.6218.6218.620.32%
Jul 1, 202518.5618.5618.5618.5618.56-0.05%
Jun 30, 202518.5718.5718.5718.5718.570.32%
Jun 27, 202518.5118.5118.5118.5118.510.43%
Jun 26, 202518.4318.4318.4318.4318.430.88%
Jun 25, 202518.2718.2718.2718.2718.27-0.11%
Jun 24, 202518.2918.2918.2918.2918.291.16%
Jun 23, 202518.0818.0818.0818.0818.080.67%
Jun 20, 202517.9617.9617.9617.9617.96-0.33%
Jun 18, 202518.0218.0218.0218.0218.02-
Jun 17, 202518.0218.0218.0218.0218.02-0.66%
Jun 16, 202518.1418.1418.1418.1418.140.67%
Jun 13, 202518.0218.0218.0218.0218.02-1.15%
Jun 12, 202518.2318.2318.2318.2318.230.44%
Jun 11, 202518.1518.1518.1518.1518.15-
Jun 10, 202518.1518.1518.1518.1518.150.28%
Jun 9, 202518.1018.1018.1018.1018.100.06%
Jun 6, 202518.0918.0918.0918.0918.090.56%
Jun 5, 202517.9917.9917.9917.9917.99-0.17%
Jun 4, 202518.0218.0218.0218.0218.020.33%
Jun 3, 202517.9617.9617.9617.9617.960.17%
Jun 2, 202517.9317.9317.9317.9317.930.50%
May 30, 202517.8417.8417.8417.8417.84-
May 29, 202517.8417.8417.8417.8417.840.45%
May 28, 202517.7617.7617.7617.7617.76-0.56%
May 27, 202517.8617.8617.8617.8617.861.48%
May 23, 202517.6017.6017.6017.6017.60-0.23%
May 22, 202517.6417.6417.6417.6417.64-
May 21, 202517.6417.6417.6417.6417.64-1.18%
May 20, 202517.8517.8517.8517.8517.85-0.28%