TSGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.53	18.53	18.53	18.53	-	-0.05%
Apr 1, 2026	18.54	18.54	18.54	18.54	18.54	0.82%
Mar 31, 2026	18.39	18.39	18.39	18.39	18.39	2.45%
Mar 30, 2026	17.95	17.95	17.95	17.95	17.95	-0.22%
Mar 27, 2026	17.99	17.99	17.99	17.99	17.99	-1.15%
Mar 26, 2026	18.20	18.20	18.20	18.20	18.20	-1.73%
Mar 25, 2026	18.52	18.52	18.52	18.52	18.52	0.76%
Mar 24, 2026	18.38	18.38	18.38	18.38	18.38	-0.27%
Mar 23, 2026	18.43	18.43	18.43	18.43	18.43	1.38%
Mar 20, 2026	18.18	18.18	18.18	18.18	18.18	-1.73%
Mar 19, 2026	18.50	18.50	18.50	18.50	18.50	-0.22%
Mar 18, 2026	18.54	18.54	18.54	18.54	18.54	-1.28%
Mar 17, 2026	18.78	18.78	18.78	18.78	18.78	0.27%
Mar 16, 2026	18.73	18.73	18.73	18.73	18.73	1.13%
Mar 13, 2026	18.52	18.52	18.52	18.52	18.52	-0.54%
Mar 12, 2026	18.62	18.62	18.62	18.62	18.62	-1.53%
Mar 11, 2026	18.91	18.91	18.91	18.91	18.91	-0.26%
Mar 10, 2026	18.96	18.96	18.96	18.96	18.96	-
Mar 9, 2026	18.96	18.96	18.96	18.96	18.96	0.74%
Mar 6, 2026	18.82	18.82	18.82	18.82	18.82	-1.10%
Mar 5, 2026	19.03	19.03	19.03	19.03	19.03	-0.89%
Mar 4, 2026	19.20	19.20	19.20	19.20	19.20	0.58%
Mar 3, 2026	19.09	19.09	19.09	19.09	19.09	-1.75%
Mar 2, 2026	19.43	19.43	19.43	19.43	19.43	-0.56%
Feb 27, 2026	19.54	19.54	19.54	19.54	19.54	-0.26%
Feb 26, 2026	19.59	19.59	19.59	19.59	19.59	-0.31%
Feb 25, 2026	19.65	19.65	19.65	19.65	19.65	0.61%
Feb 24, 2026	19.53	19.53	19.53	19.53	19.53	0.57%
Feb 23, 2026	19.42	19.42	19.42	19.42	19.42	-0.82%
Feb 20, 2026	19.58	19.58	19.58	19.58	19.58	0.67%
Feb 19, 2026	19.45	19.45	19.45	19.45	19.45	-0.26%
Feb 18, 2026	19.50	19.50	19.50	19.50	19.50	0.31%
Feb 17, 2026	19.44	19.44	19.44	19.44	19.44	0.05%
Feb 13, 2026	19.43	19.43	19.43	19.43	19.43	0.26%
Feb 12, 2026	19.38	19.38	19.38	19.38	19.38	-1.07%
Feb 11, 2026	19.59	19.59	19.59	19.59	19.59	0.26%
Feb 10, 2026	19.54	19.54	19.54	19.54	19.54	-
Feb 9, 2026	19.54	19.54	19.54	19.54	19.54	0.72%
Feb 6, 2026	19.40	19.40	19.40	19.40	19.40	1.78%
Feb 5, 2026	19.06	19.06	19.06	19.06	19.06	-0.88%
Feb 4, 2026	19.23	19.23	19.23	19.23	19.23	-0.36%
Feb 3, 2026	19.30	19.30	19.30	19.30	19.30	-0.36%
Feb 2, 2026	19.37	19.37	19.37	19.37	19.37	0.41%
Jan 30, 2026	19.29	19.29	19.29	19.29	19.29	-0.72%
Jan 29, 2026	19.43	19.43	19.43	19.43	19.43	-0.10%
Jan 28, 2026	19.45	19.45	19.45	19.45	19.45	-0.15%
Jan 27, 2026	19.48	19.48	19.48	19.48	19.48	0.62%
Jan 26, 2026	19.36	19.36	19.36	19.36	19.36	0.41%
Jan 23, 2026	19.28	19.28	19.28	19.28	19.28	0.10%
Jan 22, 2026	19.26	19.26	19.26	19.26	19.26	0.42%