TSGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	19.29	19.29	19.29	19.29	19.29	-0.72%
Jan 29, 2026	19.43	19.43	19.43	19.43	19.43	-0.10%
Jan 28, 2026	19.45	19.45	19.45	19.45	19.45	-0.15%
Jan 27, 2026	19.48	19.48	19.48	19.48	19.48	0.62%
Jan 26, 2026	19.36	19.36	19.36	19.36	19.36	0.41%
Jan 23, 2026	19.28	19.28	19.28	19.28	19.28	0.10%
Jan 22, 2026	19.26	19.26	19.26	19.26	19.26	0.42%
Jan 21, 2026	19.18	19.18	19.18	19.18	19.18	0.89%
Jan 20, 2026	19.01	19.01	19.01	19.01	19.01	-1.55%
Jan 16, 2026	19.31	19.31	19.31	19.31	19.31	-
Jan 15, 2026	19.31	19.31	19.31	19.31	19.31	0.36%
Jan 14, 2026	19.24	19.24	19.24	19.24	19.24	-0.26%
Jan 13, 2026	19.29	19.29	19.29	19.29	19.29	-0.26%
Jan 12, 2026	19.34	19.34	19.34	19.34	19.34	0.31%
Jan 9, 2026	19.28	19.28	19.28	19.28	19.28	0.63%
Jan 8, 2026	19.16	19.16	19.16	19.16	19.16	-
Jan 7, 2026	19.16	19.16	19.16	19.16	19.16	-0.36%
Jan 6, 2026	19.23	19.23	19.23	19.23	19.23	0.52%
Jan 5, 2026	19.13	19.13	19.13	19.13	19.13	0.79%
Jan 2, 2026	18.98	18.98	18.98	18.98	18.98	0.64%
Dec 31, 2025	18.86	18.86	18.86	18.86	18.86	-0.42%
Dec 30, 2025	18.94	18.94	18.94	18.94	18.94	-0.05%
Dec 29, 2025	18.95	18.95	18.95	18.95	18.95	-0.26%
Dec 26, 2025	19.00	19.00	19.00	19.00	19.00	0.11%
Dec 24, 2025	18.98	18.98	18.98	18.98	18.98	0.21%
Dec 23, 2025	18.94	18.94	18.94	18.94	18.94	0.42%
Dec 22, 2025	18.86	18.86	18.86	18.86	18.86	0.53%
Dec 19, 2025	18.76	18.76	18.76	18.76	18.76	-6.15%
Dec 18, 2025	18.65	18.65	18.65	19.99	18.65	0.71%
Dec 17, 2025	18.52	18.52	18.52	19.85	18.52	-0.85%
Dec 16, 2025	18.68	18.68	18.68	20.02	18.68	-0.25%
Dec 15, 2025	18.73	18.73	18.73	20.07	18.73	-0.05%
Dec 12, 2025	18.74	18.74	18.74	20.08	18.73	-0.89%
Dec 11, 2025	18.90	18.90	18.90	20.26	18.90	0.25%
Dec 10, 2025	18.86	18.86	18.86	20.21	18.86	0.85%
Dec 9, 2025	18.70	18.70	18.70	20.04	18.70	-0.15%
Dec 8, 2025	18.73	18.73	18.73	20.07	18.73	-0.15%
Dec 5, 2025	18.75	18.75	18.75	20.10	18.75	-
Dec 4, 2025	18.75	18.75	18.75	20.10	18.75	-
Dec 3, 2025	18.75	18.75	18.75	20.10	18.75	0.30%
Dec 2, 2025	18.70	18.70	18.70	20.04	18.70	0.25%
Dec 1, 2025	18.65	18.65	18.65	19.99	18.65	-0.60%
Nov 28, 2025	18.76	18.76	18.76	20.11	18.76	0.35%
Nov 26, 2025	18.70	18.70	18.70	20.04	18.70	0.70%
Nov 25, 2025	18.57	18.57	18.57	19.90	18.57	0.96%
Nov 24, 2025	18.39	18.39	18.39	19.71	18.39	0.97%
Nov 21, 2025	18.21	18.21	18.21	19.52	18.21	0.83%
Nov 20, 2025	18.06	18.06	18.06	19.36	18.06	-1.12%
Nov 19, 2025	18.27	18.27	18.27	19.58	18.27	0.10%
Nov 18, 2025	18.25	18.25	18.25	19.56	18.25	-0.56%