Nuveen Lifestyle Growth I (TSGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.11
+0.07 (0.35%)
At close: Nov 28, 2025
TSGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.25% |
| Dec 1, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.60% |
| Nov 28, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.35% |
| Nov 26, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.70% |
| Nov 25, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.96% |
| Nov 24, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.97% |
| Nov 21, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.83% |
| Nov 20, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.12% |
| Nov 19, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.10% |
| Nov 18, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.56% |
| Nov 17, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.81% |
| Nov 14, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.20% |
| Nov 13, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.34% |
| Nov 12, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.15% |
| Nov 11, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.30% |
| Nov 10, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.16% |
| Nov 7, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.10% |
| Nov 6, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.60% |
| Nov 5, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.20% |
| Nov 4, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -1.05% |
| Nov 3, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.20% |
| Oct 31, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.05% |
| Oct 30, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.69% |
| Oct 29, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.20% |
| Oct 28, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.10% |
| Oct 27, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.80% |
| Oct 24, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.55% |
| Oct 23, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.55% |
| Oct 22, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.35% |
| Oct 21, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.20% |
| Oct 20, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.86% |
| Oct 17, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.30% |
| Oct 16, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.25% |
| Oct 15, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.46% |
| Oct 14, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.05% |
| Oct 13, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.39% |
| Oct 10, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -2.12% |
| Oct 9, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.45% |
| Oct 8, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.51% |
| Oct 7, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.55% |
| Oct 6, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.30% |
| Oct 3, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.25% |
| Oct 2, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.15% |
| Oct 1, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.36% |
| Sep 30, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.31% |
| Sep 29, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.26% |
| Sep 26, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.36% |
| Sep 25, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.51% |
| Sep 24, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.36% |
| Sep 23, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.30% |