TSGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	18.91	18.91	18.91	18.91	18.91	-0.26%
Mar 10, 2026	18.96	18.96	18.96	18.96	18.96	-
Mar 9, 2026	18.96	18.96	18.96	18.96	18.96	0.74%
Mar 6, 2026	18.82	18.82	18.82	18.82	18.82	-1.10%
Mar 5, 2026	19.03	19.03	19.03	19.03	19.03	-0.89%
Mar 4, 2026	19.20	19.20	19.20	19.20	19.20	0.58%
Mar 3, 2026	19.09	19.09	19.09	19.09	19.09	-1.75%
Mar 2, 2026	19.43	19.43	19.43	19.43	19.43	-0.56%
Feb 27, 2026	19.54	19.54	19.54	19.54	19.54	-0.26%
Feb 26, 2026	19.59	19.59	19.59	19.59	19.59	-0.31%
Feb 25, 2026	19.65	19.65	19.65	19.65	19.65	0.61%
Feb 24, 2026	19.53	19.53	19.53	19.53	19.53	0.57%
Feb 23, 2026	19.42	19.42	19.42	19.42	19.42	-0.82%
Feb 20, 2026	19.58	19.58	19.58	19.58	19.58	0.67%
Feb 19, 2026	19.45	19.45	19.45	19.45	19.45	-0.26%
Feb 18, 2026	19.50	19.50	19.50	19.50	19.50	0.31%
Feb 17, 2026	19.44	19.44	19.44	19.44	19.44	0.05%
Feb 13, 2026	19.43	19.43	19.43	19.43	19.43	0.26%
Feb 12, 2026	19.38	19.38	19.38	19.38	19.38	-1.07%
Feb 11, 2026	19.59	19.59	19.59	19.59	19.59	0.26%
Feb 10, 2026	19.54	19.54	19.54	19.54	19.54	-
Feb 9, 2026	19.54	19.54	19.54	19.54	19.54	0.72%
Feb 6, 2026	19.40	19.40	19.40	19.40	19.40	1.78%
Feb 5, 2026	19.06	19.06	19.06	19.06	19.06	-0.88%
Feb 4, 2026	19.23	19.23	19.23	19.23	19.23	-0.36%
Feb 3, 2026	19.30	19.30	19.30	19.30	19.30	-0.36%
Feb 2, 2026	19.37	19.37	19.37	19.37	19.37	0.41%
Jan 30, 2026	19.29	19.29	19.29	19.29	19.29	-0.72%
Jan 29, 2026	19.43	19.43	19.43	19.43	19.43	-0.10%
Jan 28, 2026	19.45	19.45	19.45	19.45	19.45	-0.15%
Jan 27, 2026	19.48	19.48	19.48	19.48	19.48	0.62%
Jan 26, 2026	19.36	19.36	19.36	19.36	19.36	0.41%
Jan 23, 2026	19.28	19.28	19.28	19.28	19.28	0.10%
Jan 22, 2026	19.26	19.26	19.26	19.26	19.26	0.42%
Jan 21, 2026	19.18	19.18	19.18	19.18	19.18	0.89%
Jan 20, 2026	19.01	19.01	19.01	19.01	19.01	-1.55%
Jan 16, 2026	19.31	19.31	19.31	19.31	19.31	-
Jan 15, 2026	19.31	19.31	19.31	19.31	19.31	0.36%
Jan 14, 2026	19.24	19.24	19.24	19.24	19.24	-0.26%
Jan 13, 2026	19.29	19.29	19.29	19.29	19.29	-0.26%
Jan 12, 2026	19.34	19.34	19.34	19.34	19.34	0.31%
Jan 9, 2026	19.28	19.28	19.28	19.28	19.28	0.63%
Jan 8, 2026	19.16	19.16	19.16	19.16	19.16	-
Jan 7, 2026	19.16	19.16	19.16	19.16	19.16	-0.36%
Jan 6, 2026	19.23	19.23	19.23	19.23	19.23	0.52%
Jan 5, 2026	19.13	19.13	19.13	19.13	19.13	0.79%
Jan 2, 2026	18.98	18.98	18.98	18.98	18.98	0.64%
Dec 31, 2025	18.86	18.86	18.86	18.86	18.86	-0.42%
Dec 30, 2025	18.94	18.94	18.94	18.94	18.94	-0.05%
Dec 29, 2025	18.95	18.95	18.95	18.95	18.95	-0.26%