Nuveen Lifestyle Growth Fund I Class (TSGHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.71
+0.09 (0.48%)
Jul 3, 2025, 4:00 PM EDT
TSGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.59% |
| Jul 8, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.05% |
| Jul 7, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.69% |
| Jul 3, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.48% |
| Jul 2, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.32% |
| Jul 1, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.05% |
| Jun 30, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.32% |
| Jun 27, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.43% |
| Jun 26, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.88% |
| Jun 25, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.11% |
| Jun 24, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.16% |
| Jun 23, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.67% |
| Jun 20, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.33% |
| Jun 18, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| Jun 17, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.66% |
| Jun 16, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.67% |
| Jun 13, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.15% |
| Jun 12, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.44% |
| Jun 11, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| Jun 10, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.28% |
| Jun 9, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.06% |
| Jun 6, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.56% |
| Jun 5, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.17% |
| Jun 4, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.33% |
| Jun 3, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.17% |
| Jun 2, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.50% |
| May 30, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| May 29, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.45% |
| May 28, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.56% |
| May 27, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.48% |
| May 23, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.23% |
| May 22, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
| May 21, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.18% |
| May 20, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.28% |
| May 19, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.39% |
| May 16, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.39% |
| May 15, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.45% |
| May 14, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.06% |
| May 13, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.40% |
| May 12, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.91% |
| May 9, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.12% |
| May 8, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.12% |
| May 7, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.29% |
| May 6, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.35% |
| May 5, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.29% |
| May 2, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.29% |
| May 1, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.18% |
| Apr 30, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.24% |
| Apr 29, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.41% |
| Apr 28, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.30% |