Nuveen Lifestyle Growth I (TSGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.38
-0.42 (-2.12%)
Oct 10, 2025, 4:00 PM EDT
TSGHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.46% |
| Oct 14, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.05% |
| Oct 13, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.39% |
| Oct 10, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -2.12% |
| Oct 9, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.45% |
| Oct 8, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.51% |
| Oct 7, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.55% |
| Oct 6, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.30% |
| Oct 3, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.25% |
| Oct 2, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.15% |
| Oct 1, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.36% |
| Sep 30, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.31% |
| Sep 29, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.26% |
| Sep 26, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.36% |
| Sep 25, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.51% |
| Sep 24, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.36% |
| Sep 23, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.30% |
| Sep 22, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.25% |
| Sep 19, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| Sep 18, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.41% |
| Sep 17, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.15% |
| Sep 16, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.05% |
| Sep 15, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.51% |
| Sep 12, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.26% |
| Sep 11, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.82% |
| Sep 10, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.36% |
| Sep 9, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.05% |
| Sep 8, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.47% |
| Sep 5, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.21% |
| Sep 4, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.68% |
| Sep 3, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.26% |
| Sep 2, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.52% |
| Aug 29, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.57% |
| Aug 28, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.36% |
| Aug 27, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.10% |
| Aug 26, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.26% |
| Aug 25, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.52% |
| Aug 22, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.42% |
| Aug 21, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.26% |
| Aug 20, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.16% |
| Aug 19, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.42% |
| Aug 18, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.05% |
| Aug 15, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.10% |
| Aug 14, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.16% |
| Aug 13, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.42% |
| Aug 12, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.06% |
| Aug 11, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.26% |
| Aug 8, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.32% |
| Aug 7, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.32% |
| Aug 6, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.53% |