Skip to main content
TIAA-CREF Funds - Nuveen Lifestyle Growth Fund (TSGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.38
+0.09 (0.52%)
Dec 23, 2024, 4:00 PM EST

TSGHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202417.5517.5517.5517.5517.550.46%
Dec 24, 202417.4717.4717.4717.4717.470.52%
Dec 23, 202417.3817.3817.3817.3817.380.52%
Dec 20, 202417.2917.2917.2917.2917.290.46%
Dec 19, 202417.2117.2117.2117.2117.21-0.23%
Dec 18, 202417.2517.2517.2517.2517.25-2.27%
Dec 17, 202417.6517.6517.6517.6517.65-0.56%
Dec 16, 202417.7517.7517.7517.7517.750.17%
Dec 13, 202417.7217.7217.7217.7217.72-2.48%
Dec 12, 202418.1718.1718.1718.1717.70-0.66%
Dec 11, 202418.2918.2918.2918.2917.820.55%
Dec 10, 202418.1918.1918.1918.1917.72-0.55%
Dec 9, 202418.2918.2918.2918.2917.82-0.38%
Dec 6, 202418.3618.3618.3618.3617.890.16%
Dec 5, 202418.3318.3318.3318.3317.86-0.05%
Dec 4, 202418.3418.3418.3418.3417.870.49%
Dec 3, 202418.2518.2518.2518.2517.780.16%
Dec 2, 202418.2218.2218.2218.2217.750.28%
Nov 29, 202418.1718.1718.1718.1717.700.61%
Nov 27, 202418.0618.0618.0618.0617.59-0.17%
Nov 26, 202418.0918.0918.0918.0917.620.11%
Nov 25, 202418.0718.0718.0718.0717.600.50%
Nov 22, 202417.9817.9817.9817.9817.520.33%
Nov 21, 202417.9217.9217.9217.9217.460.34%
Nov 20, 202417.8617.8617.8617.8617.40-0.06%
Nov 19, 202417.8717.8717.8717.8717.410.22%
Nov 18, 202417.8317.8317.8317.8317.370.39%
Nov 15, 202417.7617.7617.7617.7617.30-0.89%
Nov 14, 202417.9217.9217.9217.9217.46-0.28%
Nov 13, 202417.9717.9717.9717.9717.51-0.22%
Nov 12, 202418.0118.0118.0118.0117.55-0.66%
Nov 11, 202418.1318.1318.1318.1317.66-
Nov 8, 202418.1318.1318.1318.1317.66-0.06%
Nov 7, 202418.1418.1418.1418.1417.670.83%
Nov 6, 202417.9917.9917.9917.9917.530.95%
Nov 5, 202417.8217.8217.8217.8217.360.91%
Nov 4, 202417.6617.6617.6617.6617.200.06%
Nov 1, 202417.6517.6517.6517.6517.200.23%
Oct 31, 202417.6117.6117.6117.6117.16-1.18%
Oct 30, 202417.8217.8217.8217.8217.36-0.22%
Oct 29, 202417.8617.8617.8617.8617.400.06%
Oct 28, 202417.8517.8517.8517.8517.390.28%
Oct 25, 202417.8017.8017.8017.8017.34-0.17%
Oct 24, 202417.8317.8317.8317.8317.37-
Oct 23, 202417.8317.8317.8317.8317.37-0.78%
Oct 22, 202417.9717.9717.9717.9717.51-0.11%
Oct 21, 202417.9917.9917.9917.9917.53-0.55%
Oct 18, 202418.0918.0918.0918.0917.620.33%
Oct 17, 202418.0318.0318.0318.0317.57-
Oct 16, 202418.0318.0318.0318.0317.570.45%
Oct 15, 202417.9517.9517.9517.9517.49-0.88%
Oct 14, 202418.1118.1118.1118.1117.640.44%
Oct 11, 202418.0318.0318.0318.0317.570.61%
Oct 10, 202417.9217.9217.9217.9217.46-0.11%
Oct 9, 202417.9417.9417.9417.9417.480.34%
Oct 8, 202417.8817.8817.8817.8817.420.34%
Oct 7, 202417.8217.8217.8217.8217.36-0.56%
Oct 4, 202417.9217.9217.9217.9217.460.62%
Oct 3, 202417.8117.8117.8117.8117.35-0.50%
Oct 2, 202417.9017.9017.9017.9017.440.11%
Oct 1, 202417.8817.8817.8817.8817.42-0.50%
Sep 30, 202417.9717.9717.9717.9717.51-0.06%
Sep 27, 202417.9817.9817.9817.9817.52-0.28%
Sep 26, 202418.0318.0318.0318.0317.570.90%
Sep 25, 202417.8717.8717.8717.8717.41-0.28%
Sep 24, 202417.9217.9217.9217.9217.460.34%
Sep 23, 202417.8617.8617.8617.8617.400.22%
Sep 20, 202417.8217.8217.8217.8217.36-0.39%
Sep 19, 202417.8917.8917.8917.8917.431.47%
Sep 18, 202417.6317.6317.6317.6317.18-0.28%
Sep 17, 202417.6817.6817.6817.6817.22-0.06%
Sep 16, 202417.6917.6917.6917.6917.230.28%
Sep 13, 202417.6417.6417.6417.6417.190.51%
Sep 12, 202417.5517.5517.5517.5517.100.63%
Sep 11, 202417.4417.4417.4417.4416.990.81%
Sep 10, 202417.3017.3017.3017.3016.850.17%
Sep 9, 202417.2717.2717.2717.2716.820.88%
Sep 6, 202417.1217.1217.1217.1216.68-1.50%
Sep 5, 202417.3817.3817.3817.3816.93-0.11%
Sep 4, 202417.4017.4017.4017.4016.95-0.17%
Sep 3, 202417.4317.4317.4317.4316.98-1.69%
Aug 30, 202417.7317.7317.7317.7317.270.62%
Aug 29, 202417.6217.6217.6217.6217.170.06%
Aug 28, 202417.6117.6117.6117.6117.16-0.40%
Aug 27, 202417.6817.6817.6817.6817.220.11%
Aug 26, 202417.6617.6617.6617.6617.20-0.34%
Aug 23, 202417.7217.7217.7217.7217.261.20%
Aug 22, 202417.5117.5117.5117.5117.06-0.74%
Aug 21, 202417.6417.6417.6417.6417.190.46%
Aug 20, 202417.5617.5617.5617.5617.11-0.28%
Aug 19, 202417.6117.6117.6117.6117.160.80%
Aug 16, 202417.4717.4717.4717.4717.020.29%
Aug 15, 202417.4217.4217.4217.4216.971.22%
Aug 14, 202417.2117.2117.2117.2116.770.29%
Aug 13, 202417.1617.1617.1617.1616.721.36%
Aug 12, 202416.9316.9316.9316.9316.490.06%
Aug 9, 202416.9216.9216.9216.9216.480.48%
Aug 8, 202416.8416.8416.8416.8416.411.81%
Aug 7, 202416.5416.5416.5416.5416.11-0.48%
Aug 6, 202416.6216.6216.6216.6216.190.61%