Nuveen Lifestyle Growth I (TSGHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.32
-0.15 (-0.73%)
At close: Sep 28, 2026
TSGHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.73% |
| Sep 25, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.64% |
| Sep 24, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.25% |
| Sep 23, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.97% |
| Sep 22, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.10% |
| Sep 21, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.13% |
| Sep 18, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.05% |
| Sep 17, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.09% |
| Sep 16, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.35% |
| Sep 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.44% |
| Sep 14, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.73% |
| Sep 11, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.69% |
| Sep 10, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.73% |
| Sep 9, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.68% |
| Sep 8, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.34% |
| Sep 4, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.05% |
| Sep 3, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.78% |
| Sep 2, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.29% |
| Sep 1, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.58% |
| Aug 31, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.44% |
| Aug 28, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.34% |
| Aug 27, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.24% |
| Aug 26, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| Aug 25, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.44% |
| Aug 24, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.34% |
| Aug 21, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.54% |
| Aug 20, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.53% |
| Aug 19, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.10% |
| Aug 18, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.91% |
| Aug 17, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.24% |
| Aug 14, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.19% |
| Aug 13, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.43% |
| Aug 12, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.39% |
| Aug 11, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.05% |
| Aug 10, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.19% |
| Aug 7, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.58% |
| Aug 6, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.34% |
| Aug 5, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.05% |
| Aug 4, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.32% |
| Aug 3, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.94% |
| Jul 31, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.45% |
| Jul 30, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.92% |
| Jul 29, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.25% |
| Jul 28, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.15% |
| Jul 27, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.25% |
| Jul 24, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.15% |
| Jul 23, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.89% |
| Jul 22, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.15% |
| Jul 21, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.00% |
| Jul 20, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.30% |