TSGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	19.77	19.77	19.77	19.77	19.77	-
Apr 30, 2026	19.77	19.77	19.77	19.77	19.77	1.02%
Apr 29, 2026	19.57	19.57	19.57	19.57	19.57	-0.20%
Apr 28, 2026	19.61	19.61	19.61	19.61	19.61	-0.51%
Apr 27, 2026	19.71	19.71	19.71	19.71	19.71	-0.05%
Apr 24, 2026	19.72	19.72	19.72	19.72	19.72	0.56%
Apr 23, 2026	19.61	19.61	19.61	19.61	19.61	-0.31%
Apr 22, 2026	19.67	19.67	19.67	19.67	19.67	0.61%
Apr 21, 2026	19.55	19.55	19.55	19.55	19.55	-0.81%
Apr 20, 2026	19.71	19.71	19.71	19.71	19.71	-0.25%
Apr 17, 2026	19.76	19.76	19.76	19.76	19.76	1.13%
Apr 16, 2026	19.54	19.54	19.54	19.54	19.54	-
Apr 15, 2026	19.54	19.54	19.54	19.54	19.54	0.31%
Apr 14, 2026	19.48	19.48	19.48	19.48	19.48	0.78%
Apr 13, 2026	19.33	19.33	19.33	19.33	19.33	0.73%
Apr 10, 2026	19.19	19.19	19.19	19.19	19.19	-0.05%
Apr 9, 2026	19.20	19.20	19.20	19.20	19.20	0.26%
Apr 8, 2026	19.15	19.15	19.15	19.15	19.15	2.79%
Apr 7, 2026	18.63	18.63	18.63	18.63	18.63	0.16%
Apr 6, 2026	18.60	18.60	18.60	18.60	18.60	0.38%
Apr 2, 2026	18.53	18.53	18.53	18.53	18.53	-0.05%
Apr 1, 2026	18.54	18.54	18.54	18.54	18.54	0.82%
Mar 31, 2026	18.39	18.39	18.39	18.39	18.39	2.45%
Mar 30, 2026	17.95	17.95	17.95	17.95	17.95	-0.22%
Mar 27, 2026	17.99	17.99	17.99	17.99	17.99	-1.15%
Mar 26, 2026	18.20	18.20	18.20	18.20	18.20	-1.73%
Mar 25, 2026	18.52	18.52	18.52	18.52	18.52	0.76%
Mar 24, 2026	18.38	18.38	18.38	18.38	18.38	-0.27%
Mar 23, 2026	18.43	18.43	18.43	18.43	18.43	1.38%
Mar 20, 2026	18.18	18.18	18.18	18.18	18.18	-1.73%
Mar 19, 2026	18.50	18.50	18.50	18.50	18.50	-0.22%
Mar 18, 2026	18.54	18.54	18.54	18.54	18.54	-1.28%
Mar 17, 2026	18.78	18.78	18.78	18.78	18.78	0.27%
Mar 16, 2026	18.73	18.73	18.73	18.73	18.73	1.13%
Mar 13, 2026	18.52	18.52	18.52	18.52	18.52	-0.54%
Mar 12, 2026	18.62	18.62	18.62	18.62	18.62	-1.53%
Mar 11, 2026	18.91	18.91	18.91	18.91	18.91	-0.26%
Mar 10, 2026	18.96	18.96	18.96	18.96	18.96	-
Mar 9, 2026	18.96	18.96	18.96	18.96	18.96	0.74%
Mar 6, 2026	18.82	18.82	18.82	18.82	18.82	-1.10%
Mar 5, 2026	19.03	19.03	19.03	19.03	19.03	-0.89%
Mar 4, 2026	19.20	19.20	19.20	19.20	19.20	0.58%
Mar 3, 2026	19.09	19.09	19.09	19.09	19.09	-1.75%
Mar 2, 2026	19.43	19.43	19.43	19.43	19.43	-0.56%
Feb 27, 2026	19.54	19.54	19.54	19.54	19.54	-0.26%
Feb 26, 2026	19.59	19.59	19.59	19.59	19.59	-0.31%
Feb 25, 2026	19.65	19.65	19.65	19.65	19.65	0.61%
Feb 24, 2026	19.53	19.53	19.53	19.53	19.53	0.57%
Feb 23, 2026	19.42	19.42	19.42	19.42	19.42	-0.82%
Feb 20, 2026	19.58	19.58	19.58	19.58	19.58	0.67%