TSGHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	20.30	20.30	20.30	20.30	20.30	0.94%
Jun 26, 2026	20.11	20.11	20.11	20.11	20.11	-0.40%
Jun 25, 2026	20.19	20.19	20.19	20.19	20.19	0.20%
Jun 24, 2026	20.15	20.15	20.15	20.15	20.15	0.15%
Jun 23, 2026	20.12	20.12	20.12	20.12	20.12	-1.66%
Jun 22, 2026	20.46	20.46	20.46	20.46	20.46	-0.10%
Jun 18, 2026	20.48	20.48	20.48	20.48	20.48	1.14%
Jun 17, 2026	20.25	20.25	20.25	20.25	20.25	-0.69%
Jun 16, 2026	20.39	20.39	20.39	20.39	20.39	-0.39%
Jun 15, 2026	20.47	20.47	20.47	20.47	20.47	1.34%
Jun 12, 2026	20.20	20.20	20.20	20.20	20.20	0.45%
Jun 11, 2026	20.11	20.11	20.11	20.11	20.11	2.08%
Jun 10, 2026	19.70	19.70	19.70	19.70	19.70	-1.35%
Jun 9, 2026	19.97	19.97	19.97	19.97	19.97	0.15%
Jun 8, 2026	19.94	19.94	19.94	19.94	19.94	0.25%
Jun 5, 2026	19.89	19.89	19.89	19.89	19.89	-2.50%
Jun 4, 2026	20.40	20.40	20.40	20.40	20.40	0.20%
Jun 3, 2026	20.36	20.36	20.36	20.36	20.36	-0.63%
Jun 2, 2026	20.49	20.49	20.49	20.49	20.49	0.49%
Jun 1, 2026	20.39	20.39	20.39	20.39	20.39	0.30%
May 29, 2026	20.33	20.33	20.33	20.33	20.33	0.05%
May 28, 2026	20.32	20.32	20.32	20.32	20.32	0.35%
May 27, 2026	20.25	20.25	20.25	20.25	20.25	-0.05%
May 26, 2026	20.26	20.26	20.26	20.26	20.26	0.95%
May 22, 2026	20.07	20.07	20.07	20.07	20.07	0.20%
May 21, 2026	20.03	20.03	20.03	20.03	20.03	0.30%
May 20, 2026	19.97	19.97	19.97	19.97	19.97	1.06%
May 19, 2026	19.76	19.76	19.76	19.76	19.76	-0.65%
May 18, 2026	19.89	19.89	19.89	19.89	19.89	-
May 15, 2026	19.89	19.89	19.89	19.89	19.89	-1.49%
May 14, 2026	20.19	20.19	20.19	20.19	20.19	0.40%
May 13, 2026	20.11	20.11	20.11	20.11	20.11	0.40%
May 12, 2026	20.03	20.03	20.03	20.03	20.03	-0.45%
May 11, 2026	20.12	20.12	20.12	20.12	20.12	-0.05%
May 8, 2026	20.13	20.13	20.13	20.13	20.13	0.55%
May 7, 2026	20.02	20.02	20.02	20.02	20.02	-0.74%
May 6, 2026	20.17	20.17	20.17	20.17	20.17	1.66%
May 5, 2026	19.84	19.84	19.84	19.84	19.84	0.76%
May 4, 2026	19.69	19.69	19.69	19.69	19.69	-0.40%
May 1, 2026	19.77	19.77	19.77	19.77	19.77	-
Apr 30, 2026	19.77	19.77	19.77	19.77	19.77	1.02%
Apr 29, 2026	19.57	19.57	19.57	19.57	19.57	-0.20%
Apr 28, 2026	19.61	19.61	19.61	19.61	19.61	-0.51%
Apr 27, 2026	19.71	19.71	19.71	19.71	19.71	-0.05%
Apr 24, 2026	19.72	19.72	19.72	19.72	19.72	0.56%
Apr 23, 2026	19.61	19.61	19.61	19.61	19.61	-0.31%
Apr 22, 2026	19.67	19.67	19.67	19.67	19.67	0.61%
Apr 21, 2026	19.55	19.55	19.55	19.55	19.55	-0.81%
Apr 20, 2026	19.71	19.71	19.71	19.71	19.71	-0.25%
Apr 17, 2026	19.76	19.76	19.76	19.76	19.76	1.13%