TSGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.41	18.41	18.41	18.41	18.41	-0.05%
Apr 1, 2026	18.42	18.42	18.42	18.42	18.42	0.82%
Mar 31, 2026	18.27	18.27	18.27	18.27	18.27	2.47%
Mar 30, 2026	17.83	17.83	17.83	17.83	17.83	-0.22%
Mar 27, 2026	17.87	17.87	17.87	17.87	17.87	-1.16%
Mar 26, 2026	18.08	18.08	18.08	18.08	18.08	-1.74%
Mar 25, 2026	18.40	18.40	18.40	18.40	18.40	0.77%
Mar 24, 2026	18.26	18.26	18.26	18.26	18.26	-0.27%
Mar 23, 2026	18.31	18.31	18.31	18.31	18.31	1.33%
Mar 20, 2026	18.07	18.07	18.07	18.07	18.07	-1.69%
Mar 19, 2026	18.38	18.38	18.38	18.38	18.38	-0.22%
Mar 18, 2026	18.42	18.42	18.42	18.42	18.42	-1.29%
Mar 17, 2026	18.66	18.66	18.66	18.66	18.66	0.27%
Mar 16, 2026	18.61	18.61	18.61	18.61	18.61	1.14%
Mar 13, 2026	18.40	18.40	18.40	18.40	18.40	-0.54%
Mar 12, 2026	18.50	18.50	18.50	18.50	18.50	-1.54%
Mar 11, 2026	18.79	18.79	18.79	18.79	18.79	-0.27%
Mar 10, 2026	18.84	18.84	18.84	18.84	18.84	0.05%
Mar 9, 2026	18.83	18.83	18.83	18.83	18.83	0.70%
Mar 6, 2026	18.70	18.70	18.70	18.70	18.70	-1.11%
Mar 5, 2026	18.91	18.91	18.91	18.91	18.91	-0.89%
Mar 4, 2026	19.08	19.08	19.08	19.08	19.08	0.58%
Mar 3, 2026	18.97	18.97	18.97	18.97	18.97	-1.76%
Mar 2, 2026	19.31	19.31	19.31	19.31	19.31	-0.52%
Feb 27, 2026	19.41	19.41	19.41	19.41	19.41	-0.26%
Feb 26, 2026	19.46	19.46	19.46	19.46	19.46	-0.31%
Feb 25, 2026	19.52	19.52	19.52	19.52	19.52	0.57%
Feb 24, 2026	19.41	19.41	19.41	19.41	19.41	0.57%
Feb 23, 2026	19.30	19.30	19.30	19.30	19.30	-0.77%
Feb 20, 2026	19.45	19.45	19.45	19.45	19.45	0.62%
Feb 19, 2026	19.33	19.33	19.33	19.33	19.33	-0.26%
Feb 18, 2026	19.38	19.38	19.38	19.38	19.38	0.31%
Feb 17, 2026	19.32	19.32	19.32	19.32	19.32	0.05%
Feb 13, 2026	19.31	19.31	19.31	19.31	19.31	0.26%
Feb 12, 2026	19.26	19.26	19.26	19.26	19.26	-1.03%
Feb 11, 2026	19.46	19.46	19.46	19.46	19.46	0.26%
Feb 10, 2026	19.41	19.41	19.41	19.41	19.41	-0.05%
Feb 9, 2026	19.42	19.42	19.42	19.42	19.42	0.73%
Feb 6, 2026	19.28	19.28	19.28	19.28	19.28	1.80%
Feb 5, 2026	18.94	18.94	18.94	18.94	18.94	-0.89%
Feb 4, 2026	19.11	19.11	19.11	19.11	19.11	-0.36%
Feb 3, 2026	19.18	19.18	19.18	19.18	19.18	-0.36%
Feb 2, 2026	19.25	19.25	19.25	19.25	19.25	0.42%
Jan 30, 2026	19.17	19.17	19.17	19.17	19.17	-0.73%
Jan 29, 2026	19.31	19.31	19.31	19.31	19.31	-0.10%
Jan 28, 2026	19.33	19.33	19.33	19.33	19.33	-0.15%
Jan 27, 2026	19.36	19.36	19.36	19.36	19.36	0.62%
Jan 26, 2026	19.24	19.24	19.24	19.24	19.24	0.42%
Jan 23, 2026	19.16	19.16	19.16	19.16	19.16	0.10%
Jan 22, 2026	19.14	19.14	19.14	19.14	19.14	0.42%