Nuveen Lifestyle Growth Fund A Class (TSGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.49
-0.02 (-0.10%)
At close: Jan 29, 2026
TSGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.73% |
| Jan 29, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.10% |
| Jan 28, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.15% |
| Jan 27, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.64% |
| Jan 26, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.39% |
| Jan 23, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.10% |
| Jan 22, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.45% |
| Jan 21, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.90% |
| Jan 20, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.57% |
| Jan 16, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| Jan 15, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.30% |
| Jan 14, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.25% |
| Jan 13, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.20% |
| Jan 12, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.25% |
| Jan 9, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.69% |
| Jan 8, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| Jan 7, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.44% |
| Jan 6, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.55% |
| Jan 5, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.85% |
| Jan 2, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.65% |
| Dec 31, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.50% |
| Dec 30, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.05% |
| Dec 29, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.25% |
| Dec 26, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.10% |
| Dec 24, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.20% |
| Dec 23, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.45% |
| Dec 22, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.51% |
| Dec 19, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -5.90% |
| Dec 18, 2025 | 19.75 | 19.75 | 19.75 | 21.03 | 19.75 | 0.67% |
| Dec 17, 2025 | 19.61 | 19.61 | 19.61 | 20.89 | 19.61 | -0.81% |
| Dec 16, 2025 | 19.77 | 19.77 | 19.77 | 21.06 | 19.77 | -0.28% |
| Dec 15, 2025 | 19.83 | 19.83 | 19.83 | 21.12 | 19.83 | -0.09% |
| Dec 12, 2025 | 19.85 | 19.85 | 19.85 | 21.14 | 19.85 | -0.89% |
| Dec 11, 2025 | 20.03 | 20.03 | 20.03 | 21.33 | 20.03 | 0.28% |
| Dec 10, 2025 | 19.97 | 19.97 | 19.97 | 21.27 | 19.97 | 0.85% |
| Dec 9, 2025 | 19.80 | 19.80 | 19.80 | 21.09 | 19.80 | -0.14% |
| Dec 8, 2025 | 19.83 | 19.83 | 19.83 | 21.12 | 19.83 | -0.19% |
| Dec 5, 2025 | 19.87 | 19.87 | 19.87 | 21.16 | 19.87 | 0.05% |
| Dec 4, 2025 | 19.86 | 19.86 | 19.86 | 21.15 | 19.86 | -0.05% |
| Dec 3, 2025 | 19.87 | 19.87 | 19.87 | 21.16 | 19.87 | 0.33% |
| Dec 2, 2025 | 19.80 | 19.80 | 19.80 | 21.09 | 19.80 | 0.24% |
| Dec 1, 2025 | 19.76 | 19.76 | 19.76 | 21.04 | 19.76 | -0.61% |
| Nov 28, 2025 | 19.88 | 19.88 | 19.88 | 21.17 | 19.88 | 0.38% |
| Nov 26, 2025 | 19.80 | 19.80 | 19.80 | 21.09 | 19.80 | 0.72% |
| Nov 25, 2025 | 19.66 | 19.66 | 19.66 | 20.94 | 19.66 | 0.96% |
| Nov 24, 2025 | 19.47 | 19.47 | 19.47 | 20.74 | 19.47 | 0.92% |
| Nov 21, 2025 | 19.30 | 19.30 | 19.30 | 20.55 | 19.30 | 0.88% |
| Nov 20, 2025 | 19.13 | 19.13 | 19.13 | 20.37 | 19.13 | -1.12% |
| Nov 19, 2025 | 19.34 | 19.34 | 19.34 | 20.60 | 19.34 | 0.10% |
| Nov 18, 2025 | 19.32 | 19.32 | 19.32 | 20.58 | 19.32 | -0.63% |