Nuveen Lifestyle Growth Fund A Class (TSGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.50
+0.08 (0.41%)
At close: Jun 27, 2025
TSGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.44% |
| Jun 26, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.88% |
| Jun 25, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.11% |
| Jun 24, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.17% |
| Jun 23, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.62% |
| Jun 20, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.28% |
| Jun 18, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - |
| Jun 17, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.67% |
| Jun 16, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.61% |
| Jun 13, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.10% |
| Jun 12, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.39% |
| Jun 11, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.06% |
| Jun 10, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.28% |
| Jun 9, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.06% |
| Jun 6, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.50% |
| Jun 5, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.11% |
| Jun 4, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.34% |
| Jun 3, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.17% |
| Jun 2, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.51% |
| May 30, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | - |
| May 29, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.40% |
| May 28, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.56% |
| May 27, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.49% |
| May 23, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.23% |
| May 22, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | - |
| May 21, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.18% |
| May 20, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.23% |
| May 19, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.34% |
| May 16, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.40% |
| May 15, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.46% |
| May 14, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.06% |
| May 13, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.40% |
| May 12, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.86% |
| May 9, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.12% |
| May 8, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.18% |
| May 7, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.23% |
| May 6, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.29% |
| May 5, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.35% |
| May 2, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.30% |
| May 1, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.24% |
| Apr 30, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.24% |
| Apr 29, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.36% |
| Apr 28, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.30% |
| Apr 25, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.36% |
| Apr 24, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.58% |
| Apr 23, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.17% |
| Apr 22, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.69% |
| Apr 21, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.29% |
| Apr 17, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% |
| Apr 16, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.16% |