Skip to main content
TIAA-CREF Funds - Nuveen Lifestyle Growth Fund (TSGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.28
+0.08 (0.47%)
Dec 23, 2024, 4:00 PM EST

TSGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202417.3817.3817.3817.3817.380.58%
Dec 23, 202417.2817.2817.2817.2817.280.47%
Dec 20, 202417.2017.2017.2017.2017.200.47%
Dec 19, 202417.1217.1217.1217.1217.12-0.23%
Dec 18, 202417.1617.1617.1617.1617.16-2.28%
Dec 17, 202417.5617.5617.5617.5617.56-0.51%
Dec 16, 202417.6517.6517.6517.6517.650.17%
Dec 13, 202417.6217.6217.6217.6217.62-2.38%
Dec 12, 202418.0518.0518.0518.0517.61-0.66%
Dec 11, 202418.1718.1718.1718.1717.730.61%
Dec 10, 202418.0618.0618.0618.0617.62-0.61%
Dec 9, 202418.1718.1718.1718.1717.73-0.38%
Dec 6, 202418.2418.2418.2418.2417.800.16%
Dec 5, 202418.2118.2118.2118.2117.77-
Dec 4, 202418.2118.2118.2118.2117.770.44%
Dec 3, 202418.1318.1318.1318.1317.690.17%
Dec 2, 202418.1018.1018.1018.1017.660.28%
Nov 29, 202418.0518.0518.0518.0517.610.61%
Nov 27, 202417.9417.9417.9417.9417.50-0.17%
Nov 26, 202417.9717.9717.9717.9717.530.11%
Nov 25, 202417.9517.9517.9517.9517.510.50%
Nov 22, 202417.8617.8617.8617.8617.420.28%
Nov 21, 202417.8117.8117.8117.8117.380.39%
Nov 20, 202417.7417.7417.7417.7417.31-0.06%
Nov 19, 202417.7517.7517.7517.7517.320.23%
Nov 18, 202417.7117.7117.7117.7117.280.40%
Nov 15, 202417.6417.6417.6417.6417.21-0.90%
Nov 14, 202417.8017.8017.8017.8017.37-0.28%
Nov 13, 202417.8517.8517.8517.8517.42-0.22%
Nov 12, 202417.8917.8917.8917.8917.45-0.67%
Nov 11, 202418.0118.0118.0118.0117.57-
Nov 8, 202418.0118.0118.0118.0117.57-0.06%
Nov 7, 202418.0218.0218.0218.0217.580.84%
Nov 6, 202417.8717.8717.8717.8717.430.96%
Nov 5, 202417.7017.7017.7017.7017.270.91%
Nov 4, 202417.5417.5417.5417.5417.11-
Nov 1, 202417.5417.5417.5417.5417.110.29%
Oct 31, 202417.4917.4917.4917.4917.06-1.19%
Oct 30, 202417.7017.7017.7017.7017.27-0.23%
Oct 29, 202417.7417.7417.7417.7417.310.06%
Oct 28, 202417.7317.7317.7317.7317.300.28%
Oct 25, 202417.6817.6817.6817.6817.25-0.17%
Oct 24, 202417.7117.7117.7117.7117.28-
Oct 23, 202417.7117.7117.7117.7117.28-0.78%
Oct 22, 202417.8517.8517.8517.8517.42-0.11%
Oct 21, 202417.8717.8717.8717.8717.43-0.56%
Oct 18, 202417.9717.9717.9717.9717.530.34%
Oct 17, 202417.9117.9117.9117.9117.47-0.06%
Oct 16, 202417.9217.9217.9217.9217.480.50%
Oct 15, 202417.8317.8317.8317.8317.40-0.89%
Oct 14, 202417.9917.9917.9917.9917.550.45%
Oct 11, 202417.9117.9117.9117.9117.470.62%
Oct 10, 202417.8017.8017.8017.8017.37-0.11%
Oct 9, 202417.8217.8217.8217.8217.390.34%
Oct 8, 202417.7617.7617.7617.7617.330.34%
Oct 7, 202417.7017.7017.7017.7017.27-0.56%
Oct 4, 202417.8017.8017.8017.8017.370.56%
Oct 3, 202417.7017.7017.7017.7017.27-0.45%
Oct 2, 202417.7817.7817.7817.7817.350.11%
Oct 1, 202417.7617.7617.7617.7617.33-0.50%
Sep 30, 202417.8517.8517.8517.8517.42-0.11%
Sep 27, 202417.8717.8717.8717.8717.43-0.22%
Sep 26, 202417.9117.9117.9117.9117.470.84%
Sep 25, 202417.7617.7617.7617.7617.33-0.22%
Sep 24, 202417.8017.8017.8017.8017.370.34%
Sep 23, 202417.7417.7417.7417.7417.310.23%
Sep 20, 202417.7017.7017.7017.7017.27-0.45%
Sep 19, 202417.7817.7817.7817.7817.351.54%
Sep 18, 202417.5117.5117.5117.5117.08-0.34%
Sep 17, 202417.5717.5717.5717.5717.14-0.06%
Sep 16, 202417.5817.5817.5817.5817.150.29%
Sep 13, 202417.5317.5317.5317.5317.100.52%
Sep 12, 202417.4417.4417.4417.4417.020.63%
Sep 11, 202417.3317.3317.3317.3316.910.81%
Sep 10, 202417.1917.1917.1917.1916.770.17%
Sep 9, 202417.1617.1617.1617.1616.740.88%
Sep 6, 202417.0117.0117.0117.0116.60-1.51%
Sep 5, 202417.2717.2717.2717.2716.85-0.12%
Sep 4, 202417.2917.2917.2917.2916.87-0.17%
Sep 3, 202417.3217.3217.3217.3216.90-1.70%
Aug 30, 202417.6217.6217.6217.6217.190.63%
Aug 29, 202417.5117.5117.5117.5117.080.06%
Aug 28, 202417.5017.5017.5017.5017.07-0.40%
Aug 27, 202417.5717.5717.5717.5717.140.17%
Aug 26, 202417.5417.5417.5417.5417.11-0.40%
Aug 23, 202417.6117.6117.6117.6117.181.21%
Aug 22, 202417.4017.4017.4017.4016.98-0.74%
Aug 21, 202417.5317.5317.5317.5317.100.46%
Aug 20, 202417.4517.4517.4517.4517.02-0.29%
Aug 19, 202417.5017.5017.5017.5017.070.81%
Aug 16, 202417.3617.3617.3617.3616.940.29%
Aug 15, 202417.3117.3117.3117.3116.891.23%
Aug 14, 202417.1017.1017.1017.1016.680.29%
Aug 13, 202417.0517.0517.0517.0516.631.37%
Aug 12, 202416.8216.8216.8216.8216.41-
Aug 9, 202416.8216.8216.8216.8216.410.48%
Aug 8, 202416.7416.7416.7416.7416.331.82%
Aug 7, 202416.4416.4416.4416.4416.04-0.48%
Aug 6, 202416.5216.5216.5216.5216.120.61%
Aug 5, 202416.4216.4216.4216.4216.02-2.15%