Nuveen Lifestyle Growth A (TSGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.04
-0.13 (-0.61%)
At close: Dec 1, 2025
TSGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.24% |
| Dec 1, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.61% |
| Nov 28, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.38% |
| Nov 26, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.72% |
| Nov 25, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.96% |
| Nov 24, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.92% |
| Nov 21, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.88% |
| Nov 20, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.12% |
| Nov 19, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.10% |
| Nov 18, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.63% |
| Nov 17, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.77% |
| Nov 14, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.19% |
| Nov 13, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.37% |
| Nov 12, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.14% |
| Nov 11, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.33% |
| Nov 10, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.10% |
| Nov 7, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.14% |
| Nov 6, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.67% |
| Nov 5, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.29% |
| Nov 4, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.09% |
| Nov 3, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.24% |
| Oct 31, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.05% |
| Oct 30, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.71% |
| Oct 29, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.19% |
| Oct 28, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.09% |
| Oct 27, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.81% |
| Oct 24, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.48% |
| Oct 23, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.62% |
| Oct 22, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.33% |
| Oct 21, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.29% |
| Oct 20, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.91% |
| Oct 17, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.29% |
| Oct 16, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.29% |
| Oct 15, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.53% |
| Oct 14, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| Oct 13, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.42% |
| Oct 10, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.11% |
| Oct 9, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.48% |
| Oct 8, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.53% |
| Oct 7, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.53% |
| Oct 6, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.24% |
| Oct 3, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.24% |
| Oct 2, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.19% |
| Oct 1, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.34% |
| Sep 30, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.29% |
| Sep 29, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.24% |
| Sep 26, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.39% |
| Sep 25, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.53% |
| Sep 24, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.29% |
| Sep 23, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.38% |