TSGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2025	18.81	18.81	18.81	18.81	18.81	-0.21%
Aug 20, 2025	18.85	18.85	18.85	18.85	18.85	-0.21%
Aug 19, 2025	18.89	18.89	18.89	18.89	18.89	-0.42%
Aug 18, 2025	18.97	18.97	18.97	18.97	18.97	0.05%
Aug 15, 2025	18.96	18.96	18.96	18.96	18.96	-0.11%
Aug 14, 2025	18.98	18.98	18.98	18.98	18.98	-0.16%
Aug 13, 2025	19.01	19.01	19.01	19.01	19.01	0.42%
Aug 12, 2025	18.93	18.93	18.93	18.93	18.93	1.07%
Aug 11, 2025	18.73	18.73	18.73	18.73	18.73	-0.27%
Aug 8, 2025	18.78	18.78	18.78	18.78	18.78	0.32%
Aug 7, 2025	18.72	18.72	18.72	18.72	18.72	0.32%
Aug 6, 2025	18.66	18.66	18.66	18.66	18.66	0.54%
Aug 5, 2025	18.56	18.56	18.56	18.56	18.56	-0.32%
Aug 4, 2025	18.62	18.62	18.62	18.62	18.62	1.25%
Aug 1, 2025	18.39	18.39	18.39	18.39	18.39	-0.81%
Jul 31, 2025	18.54	18.54	18.54	18.54	18.54	-0.43%
Jul 30, 2025	18.62	18.62	18.62	18.62	18.62	-0.37%
Jul 29, 2025	18.69	18.69	18.69	18.69	18.69	-0.11%
Jul 28, 2025	18.71	18.71	18.71	18.71	18.71	-0.43%
Jul 25, 2025	18.79	18.79	18.79	18.79	18.79	0.21%
Jul 24, 2025	18.75	18.75	18.75	18.75	18.75	-0.16%
Jul 23, 2025	18.78	18.78	18.78	18.78	18.78	0.91%
Jul 22, 2025	18.61	18.61	18.61	18.61	18.61	0.16%
Jul 21, 2025	18.58	18.58	18.58	18.58	18.58	0.22%
Jul 18, 2025	18.54	18.54	18.54	18.54	18.54	-0.16%
Jul 17, 2025	18.57	18.57	18.57	18.57	18.57	0.49%
Jul 16, 2025	18.48	18.48	18.48	18.48	18.48	0.33%
Jul 15, 2025	18.42	18.42	18.42	18.42	18.42	-0.43%
Jul 14, 2025	18.50	18.50	18.50	18.50	18.50	0.16%
Jul 11, 2025	18.47	18.47	18.47	18.47	18.47	-0.54%
Jul 10, 2025	18.57	18.57	18.57	18.57	18.57	0.05%
Jul 9, 2025	18.56	18.56	18.56	18.56	18.56	0.54%
Jul 8, 2025	18.46	18.46	18.46	18.46	18.46	0.05%
Jul 7, 2025	18.45	18.45	18.45	18.45	18.45	-0.70%
Jul 3, 2025	18.58	18.58	18.58	18.58	18.58	0.49%
Jul 2, 2025	18.49	18.49	18.49	18.49	18.49	0.33%
Jul 1, 2025	18.43	18.43	18.43	18.43	18.43	-0.05%
Jun 30, 2025	18.44	18.44	18.44	18.44	18.44	0.33%
Jun 27, 2025	18.38	18.38	18.38	18.38	18.38	0.44%
Jun 26, 2025	18.30	18.30	18.30	18.30	18.30	0.88%
Jun 25, 2025	18.14	18.14	18.14	18.14	18.14	-0.11%
Jun 24, 2025	18.16	18.16	18.16	18.16	18.16	1.17%
Jun 23, 2025	17.95	17.95	17.95	17.95	17.95	0.62%
Jun 20, 2025	17.84	17.84	17.84	17.84	17.84	-0.28%
Jun 18, 2025	17.89	17.89	17.89	17.89	17.89	-
Jun 17, 2025	17.89	17.89	17.89	17.89	17.89	-0.67%
Jun 16, 2025	18.01	18.01	18.01	18.01	18.01	0.61%
Jun 13, 2025	17.90	17.90	17.90	17.90	17.90	-1.10%
Jun 12, 2025	18.10	18.10	18.10	18.10	18.10	0.39%
Jun 11, 2025	18.03	18.03	18.03	18.03	18.03	0.06%