TSGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	19.64	19.64	19.64	19.64	19.64	1.08%
Apr 29, 2026	19.43	19.43	19.43	19.43	19.43	-0.26%
Apr 28, 2026	19.48	19.48	19.48	19.48	19.48	-0.51%
Apr 27, 2026	19.58	19.58	19.58	19.58	19.58	-0.05%
Apr 24, 2026	19.59	19.59	19.59	19.59	19.59	0.56%
Apr 23, 2026	19.48	19.48	19.48	19.48	19.48	-0.26%
Apr 22, 2026	19.53	19.53	19.53	19.53	19.53	0.57%
Apr 21, 2026	19.42	19.42	19.42	19.42	19.42	-0.82%
Apr 20, 2026	19.58	19.58	19.58	19.58	19.58	-0.25%
Apr 17, 2026	19.63	19.63	19.63	19.63	19.63	1.13%
Apr 16, 2026	19.41	19.41	19.41	19.41	19.41	-
Apr 15, 2026	19.41	19.41	19.41	19.41	19.41	0.31%
Apr 14, 2026	19.35	19.35	19.35	19.35	19.35	0.78%
Apr 13, 2026	19.20	19.20	19.20	19.20	19.20	0.73%
Apr 10, 2026	19.06	19.06	19.06	19.06	19.06	-0.10%
Apr 9, 2026	19.08	19.08	19.08	19.08	19.08	0.32%
Apr 8, 2026	19.02	19.02	19.02	19.02	19.02	2.81%
Apr 7, 2026	18.50	18.50	18.50	18.50	18.50	0.11%
Apr 6, 2026	18.48	18.48	18.48	18.48	18.48	0.38%
Apr 2, 2026	18.41	18.41	18.41	18.41	18.41	-0.05%
Apr 1, 2026	18.42	18.42	18.42	18.42	18.42	0.82%
Mar 31, 2026	18.27	18.27	18.27	18.27	18.27	2.47%
Mar 30, 2026	17.83	17.83	17.83	17.83	17.83	-0.22%
Mar 27, 2026	17.87	17.87	17.87	17.87	17.87	-1.16%
Mar 26, 2026	18.08	18.08	18.08	18.08	18.08	-1.74%
Mar 25, 2026	18.40	18.40	18.40	18.40	18.40	0.77%
Mar 24, 2026	18.26	18.26	18.26	18.26	18.26	-0.27%
Mar 23, 2026	18.31	18.31	18.31	18.31	18.31	1.33%
Mar 20, 2026	18.07	18.07	18.07	18.07	18.07	-1.69%
Mar 19, 2026	18.38	18.38	18.38	18.38	18.38	-0.22%
Mar 18, 2026	18.42	18.42	18.42	18.42	18.42	-1.29%
Mar 17, 2026	18.66	18.66	18.66	18.66	18.66	0.27%
Mar 16, 2026	18.61	18.61	18.61	18.61	18.61	1.14%
Mar 13, 2026	18.40	18.40	18.40	18.40	18.40	-0.54%
Mar 12, 2026	18.50	18.50	18.50	18.50	18.50	-1.54%
Mar 11, 2026	18.79	18.79	18.79	18.79	18.79	-0.27%
Mar 10, 2026	18.84	18.84	18.84	18.84	18.84	0.05%
Mar 9, 2026	18.83	18.83	18.83	18.83	18.83	0.70%
Mar 6, 2026	18.70	18.70	18.70	18.70	18.70	-1.11%
Mar 5, 2026	18.91	18.91	18.91	18.91	18.91	-0.89%
Mar 4, 2026	19.08	19.08	19.08	19.08	19.08	0.58%
Mar 3, 2026	18.97	18.97	18.97	18.97	18.97	-1.76%
Mar 2, 2026	19.31	19.31	19.31	19.31	19.31	-0.52%
Feb 27, 2026	19.41	19.41	19.41	19.41	19.41	-0.26%
Feb 26, 2026	19.46	19.46	19.46	19.46	19.46	-0.31%
Feb 25, 2026	19.52	19.52	19.52	19.52	19.52	0.57%
Feb 24, 2026	19.41	19.41	19.41	19.41	19.41	0.57%
Feb 23, 2026	19.30	19.30	19.30	19.30	19.30	-0.77%
Feb 20, 2026	19.45	19.45	19.45	19.45	19.45	0.62%
Feb 19, 2026	19.33	19.33	19.33	19.33	19.33	-0.26%