Nuveen Lifestyle Growth Fund A Class (TSGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.17
-0.15 (-0.74%)
At close: Sep 28, 2026
TSGLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.74% |
| Sep 25, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.64% |
| Sep 24, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.25% |
| Sep 23, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.93% |
| Sep 22, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.05% |
| Sep 21, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.19% |
| Sep 18, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.05% |
| Sep 17, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.05% |
| Sep 16, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.35% |
| Sep 15, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.45% |
| Sep 14, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.74% |
| Sep 11, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.69% |
| Sep 10, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.74% |
| Sep 9, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.64% |
| Sep 8, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.34% |
| Sep 4, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.10% |
| Sep 3, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.84% |
| Sep 2, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.25% |
| Sep 1, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.54% |
| Aug 31, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.44% |
| Aug 28, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.34% |
| Aug 27, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.24% |
| Aug 26, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.05% |
| Aug 25, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.44% |
| Aug 24, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.29% |
| Aug 21, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.54% |
| Aug 20, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.59% |
| Aug 19, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.15% |
| Aug 18, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.97% |
| Aug 17, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.24% |
| Aug 14, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.14% |
| Aug 13, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.44% |
| Aug 12, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.34% |
| Aug 11, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| Aug 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.24% |
| Aug 7, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.58% |
| Aug 6, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.34% |
| Aug 5, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.05% |
| Aug 4, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.33% |
| Aug 3, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.94% |
| Jul 31, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.40% |
| Jul 30, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.93% |
| Jul 29, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.21% |
| Jul 28, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.15% |
| Jul 27, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.20% |
| Jul 24, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.15% |
| Jul 23, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.85% |
| Jul 22, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.15% |
| Jul 21, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.95% |
| Jul 20, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.25% |