TSGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	20.15	20.15	20.15	20.15	20.15	0.90%
Jun 26, 2026	19.97	19.97	19.97	19.97	19.97	-0.35%
Jun 25, 2026	20.04	20.04	20.04	20.04	20.04	0.20%
Jun 24, 2026	20.00	20.00	20.00	20.00	20.00	0.15%
Jun 23, 2026	19.97	19.97	19.97	19.97	19.97	-1.67%
Jun 22, 2026	20.31	20.31	20.31	20.31	20.31	-0.10%
Jun 18, 2026	20.33	20.33	20.33	20.33	20.33	1.09%
Jun 17, 2026	20.11	20.11	20.11	20.11	20.11	-0.69%
Jun 16, 2026	20.25	20.25	20.25	20.25	20.25	-0.34%
Jun 15, 2026	20.32	20.32	20.32	20.32	20.32	1.30%
Jun 12, 2026	20.06	20.06	20.06	20.06	20.06	0.45%
Jun 11, 2026	19.97	19.97	19.97	19.97	19.97	2.10%
Jun 10, 2026	19.56	19.56	19.56	19.56	19.56	-1.36%
Jun 9, 2026	19.83	19.83	19.83	19.83	19.83	0.15%
Jun 8, 2026	19.80	19.80	19.80	19.80	19.80	0.25%
Jun 5, 2026	19.75	19.75	19.75	19.75	19.75	-2.52%
Jun 4, 2026	20.26	20.26	20.26	20.26	20.26	0.25%
Jun 3, 2026	20.21	20.21	20.21	20.21	20.21	-0.64%
Jun 2, 2026	20.34	20.34	20.34	20.34	20.34	0.49%
Jun 1, 2026	20.24	20.24	20.24	20.24	20.24	0.25%
May 29, 2026	20.19	20.19	20.19	20.19	20.19	0.05%
May 28, 2026	20.18	20.18	20.18	20.18	20.18	0.35%
May 27, 2026	20.11	20.11	20.11	20.11	20.11	-0.05%
May 26, 2026	20.12	20.12	20.12	20.12	20.12	0.95%
May 22, 2026	19.93	19.93	19.93	19.93	19.93	0.20%
May 21, 2026	19.89	19.89	19.89	19.89	19.89	0.30%
May 20, 2026	19.83	19.83	19.83	19.83	19.83	1.07%
May 19, 2026	19.62	19.62	19.62	19.62	19.62	-0.66%
May 18, 2026	19.75	19.75	19.75	19.75	19.75	-
May 15, 2026	19.75	19.75	19.75	19.75	19.75	-1.55%
May 14, 2026	20.06	20.06	20.06	20.06	20.06	0.45%
May 13, 2026	19.97	19.97	19.97	19.97	19.97	0.40%
May 12, 2026	19.89	19.89	19.89	19.89	19.89	-0.45%
May 11, 2026	19.98	19.98	19.98	19.98	19.98	-0.05%
May 8, 2026	19.99	19.99	19.99	19.99	19.99	0.55%
May 7, 2026	19.88	19.88	19.88	19.88	19.88	-0.75%
May 6, 2026	20.03	20.03	20.03	20.03	20.03	1.68%
May 5, 2026	19.70	19.70	19.70	19.70	19.70	0.77%
May 4, 2026	19.55	19.55	19.55	19.55	19.55	-0.46%
May 1, 2026	19.64	19.64	19.64	19.64	19.64	-
Apr 30, 2026	19.64	19.64	19.64	19.64	19.64	1.08%
Apr 29, 2026	19.43	19.43	19.43	19.43	19.43	-0.26%
Apr 28, 2026	19.48	19.48	19.48	19.48	19.48	-0.51%
Apr 27, 2026	19.58	19.58	19.58	19.58	19.58	-0.05%
Apr 24, 2026	19.59	19.59	19.59	19.59	19.59	0.56%
Apr 23, 2026	19.48	19.48	19.48	19.48	19.48	-0.26%
Apr 22, 2026	19.53	19.53	19.53	19.53	19.53	0.57%
Apr 21, 2026	19.42	19.42	19.42	19.42	19.42	-0.82%
Apr 20, 2026	19.58	19.58	19.58	19.58	19.58	-0.25%
Apr 17, 2026	19.63	19.63	19.63	19.63	19.63	1.13%