Nuveen Lifestyle Growth Fund Premier Class (TSGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.40
-0.15 (-0.77%)
At close: Jan 30, 2026
TSGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.77% |
| Jan 29, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.05% |
| Jan 28, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.15% |
| Jan 27, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.62% |
| Jan 26, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.41% |
| Jan 23, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.10% |
| Jan 22, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.41% |
| Jan 21, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.89% |
| Jan 20, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.54% |
| Jan 16, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| Jan 15, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.31% |
| Jan 14, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.21% |
| Jan 13, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.26% |
| Jan 12, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.26% |
| Jan 9, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.67% |
| Jan 8, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| Jan 7, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.41% |
| Jan 6, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.57% |
| Jan 5, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.79% |
| Jan 2, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.63% |
| Dec 31, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.42% |
| Dec 30, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05% |
| Dec 29, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.26% |
| Dec 26, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.10% |
| Dec 24, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.21% |
| Dec 23, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.42% |
| Dec 22, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.53% |
| Dec 19, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -6.03% |
| Dec 18, 2025 | 18.76 | 18.76 | 18.76 | 20.08 | 18.76 | 0.70% |
| Dec 17, 2025 | 18.63 | 18.63 | 18.63 | 19.94 | 18.63 | -0.85% |
| Dec 16, 2025 | 18.79 | 18.79 | 18.79 | 20.11 | 18.79 | -0.25% |
| Dec 15, 2025 | 18.84 | 18.84 | 18.84 | 20.16 | 18.84 | -0.05% |
| Dec 12, 2025 | 18.85 | 18.85 | 18.85 | 20.17 | 18.85 | -0.93% |
| Dec 11, 2025 | 19.02 | 19.02 | 19.02 | 20.36 | 19.02 | 0.30% |
| Dec 10, 2025 | 18.97 | 18.97 | 18.97 | 20.30 | 18.97 | 0.84% |
| Dec 9, 2025 | 18.81 | 18.81 | 18.81 | 20.13 | 18.81 | -0.15% |
| Dec 8, 2025 | 18.84 | 18.84 | 18.84 | 20.16 | 18.84 | -0.15% |
| Dec 5, 2025 | 18.87 | 18.87 | 18.87 | 20.19 | 18.86 | - |
| Dec 4, 2025 | 18.87 | 18.87 | 18.87 | 20.19 | 18.86 | - |
| Dec 3, 2025 | 18.87 | 18.87 | 18.87 | 20.19 | 18.86 | 0.30% |
| Dec 2, 2025 | 18.81 | 18.81 | 18.81 | 20.13 | 18.81 | 0.25% |
| Dec 1, 2025 | 18.76 | 18.76 | 18.76 | 20.08 | 18.76 | -0.59% |
| Nov 28, 2025 | 18.87 | 18.87 | 18.87 | 20.20 | 18.87 | 0.35% |
| Nov 26, 2025 | 18.81 | 18.81 | 18.81 | 20.13 | 18.81 | 0.70% |
| Nov 25, 2025 | 18.68 | 18.68 | 18.68 | 19.99 | 18.68 | 0.96% |
| Nov 24, 2025 | 18.50 | 18.50 | 18.50 | 19.80 | 18.50 | 0.97% |
| Nov 21, 2025 | 18.32 | 18.32 | 18.32 | 19.61 | 18.32 | 0.82% |
| Nov 20, 2025 | 18.17 | 18.17 | 18.17 | 19.45 | 18.17 | -1.12% |
| Nov 19, 2025 | 18.38 | 18.38 | 18.38 | 19.67 | 18.38 | 0.10% |
| Nov 18, 2025 | 18.36 | 18.36 | 18.36 | 19.65 | 18.36 | -0.56% |