Nuveen Lifestyle Growth Fund Premier Class (TSGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.02
-0.05 (-0.26%)
At close: Mar 11, 2026
TSGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.26% |
| Mar 10, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.05% |
| Mar 9, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.69% |
| Mar 6, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.10% |
| Mar 5, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.88% |
| Mar 4, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.57% |
| Mar 3, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.74% |
| Mar 2, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.56% |
| Feb 27, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.25% |
| Feb 26, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.30% |
| Feb 25, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.61% |
| Feb 24, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.56% |
| Feb 23, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.81% |
| Feb 20, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.66% |
| Feb 19, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.25% |
| Feb 18, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.31% |
| Feb 17, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.05% |
| Feb 13, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.26% |
| Feb 12, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.07% |
| Feb 11, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.25% |
| Feb 10, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| Feb 9, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.72% |
| Feb 6, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.83% |
| Feb 5, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.93% |
| Feb 4, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.36% |
| Feb 3, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.36% |
| Feb 2, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.41% |
| Jan 30, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.77% |
| Jan 29, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.05% |
| Jan 28, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.15% |
| Jan 27, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.62% |
| Jan 26, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.41% |
| Jan 23, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.10% |
| Jan 22, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.41% |
| Jan 21, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.89% |
| Jan 20, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.54% |
| Jan 16, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| Jan 15, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.31% |
| Jan 14, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.21% |
| Jan 13, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.26% |
| Jan 12, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.26% |
| Jan 9, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.67% |
| Jan 8, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| Jan 7, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.41% |
| Jan 6, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.57% |
| Jan 5, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.79% |
| Jan 2, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.63% |
| Dec 31, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.42% |
| Dec 30, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05% |
| Dec 29, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.16% |