Nuveen Lifestyle Growth Premier (TSGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.08
-0.04 (-0.21%)
Aug 20, 2025, 4:00 PM EDT
TSGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.21% |
| Aug 20, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.21% |
| Aug 19, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.42% |
| Aug 18, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.05% |
| Aug 15, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.10% |
| Aug 14, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.16% |
| Aug 13, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.42% |
| Aug 12, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.05% |
| Aug 11, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.26% |
| Aug 8, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.37% |
| Aug 7, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.26% |
| Aug 6, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.59% |
| Aug 5, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.32% |
| Aug 4, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.18% |
| Aug 1, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.80% |
| Jul 31, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.42% |
| Jul 30, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.37% |
| Jul 29, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.11% |
| Jul 28, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.42% |
| Jul 25, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.26% |
| Jul 24, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.16% |
| Jul 23, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.90% |
| Jul 22, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.11% |
| Jul 21, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.27% |
| Jul 18, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.16% |
| Jul 17, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.43% |
| Jul 16, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.38% |
| Jul 15, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.43% |
| Jul 14, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.11% |
| Jul 11, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.48% |
| Jul 10, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| Jul 9, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.59% |
| Jul 8, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.05% |
| Jul 7, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.69% |
| Jul 3, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.48% |
| Jul 2, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.32% |
| Jul 1, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.05% |
| Jun 30, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.32% |
| Jun 27, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.43% |
| Jun 26, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.87% |
| Jun 25, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.11% |
| Jun 24, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.16% |
| Jun 23, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.66% |
| Jun 20, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.33% |
| Jun 18, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
| Jun 17, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.66% |
| Jun 16, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.66% |
| Jun 13, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.15% |
| Jun 12, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.44% |
| Jun 11, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |