Skip to main content
TIAA-CREF Lifestyle Growth Fd Premier (TSGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.57
+0.10 (0.57%)
Dec 24, 2024, 4:00 PM EST

TSGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202417.5717.5717.5717.5717.570.57%
Dec 23, 202417.4717.4717.4717.4717.470.46%
Dec 20, 202417.3917.3917.3917.3917.390.46%
Dec 19, 202417.3117.3117.3117.3117.31-0.17%
Dec 18, 202417.3417.3417.3417.3417.34-2.31%
Dec 17, 202417.7517.7517.7517.7517.75-0.56%
Dec 16, 202417.8517.8517.8517.8517.850.22%
Dec 13, 202417.8117.8117.8117.8117.81-2.25%
Dec 12, 202418.2218.2218.2218.2217.80-0.65%
Dec 11, 202418.3418.3418.3418.3417.920.60%
Dec 10, 202418.2318.2318.2318.2317.81-0.60%
Dec 9, 202418.3418.3418.3418.3417.92-0.38%
Dec 6, 202418.4118.4118.4118.4117.990.16%
Dec 5, 202418.3818.3818.3818.3817.96-
Dec 4, 202418.3818.3818.3818.3817.960.44%
Dec 3, 202418.3018.3018.3018.3017.880.22%
Dec 2, 202418.2618.2618.2618.2617.840.22%
Nov 29, 202418.2218.2218.2218.2217.800.61%
Nov 27, 202418.1118.1118.1118.1117.70-0.11%
Nov 26, 202418.1318.1318.1318.1317.720.06%
Nov 25, 202418.1218.1218.1218.1217.710.50%
Nov 22, 202418.0318.0318.0318.0317.620.33%
Nov 21, 202417.9717.9717.9717.9717.560.39%
Nov 20, 202417.9017.9017.9017.9017.49-0.11%
Nov 19, 202417.9217.9217.9217.9217.510.22%
Nov 18, 202417.8817.8817.8817.8817.470.39%
Nov 15, 202417.8117.8117.8117.8117.40-0.89%
Nov 14, 202417.9717.9717.9717.9717.56-0.22%
Nov 13, 202418.0118.0118.0118.0117.60-0.28%
Nov 12, 202418.0618.0618.0618.0617.65-0.66%
Nov 11, 202418.1818.1818.1818.1817.76-
Nov 8, 202418.1818.1818.1818.1817.76-0.05%
Nov 7, 202418.1918.1918.1918.1917.770.83%
Nov 6, 202418.0418.0418.0418.0417.630.95%
Nov 5, 202417.8717.8717.8717.8717.460.90%
Nov 4, 202417.7117.7117.7117.7117.310.06%
Nov 1, 202417.7017.7017.7017.7017.300.23%
Oct 31, 202417.6617.6617.6617.6617.26-1.18%
Oct 30, 202417.8717.8717.8717.8717.46-0.17%
Oct 29, 202417.9017.9017.9017.9017.490.06%
Oct 28, 202417.8917.8917.8917.8917.480.28%
Oct 25, 202417.8417.8417.8417.8417.43-0.22%
Oct 24, 202417.8817.8817.8817.8817.470.06%
Oct 23, 202417.8717.8717.8717.8717.46-0.78%
Oct 22, 202418.0118.0118.0118.0117.60-0.17%
Oct 21, 202418.0418.0418.0418.0417.63-0.50%
Oct 18, 202418.1318.1318.1318.1317.720.28%
Oct 17, 202418.0818.0818.0818.0817.67-
Oct 16, 202418.0818.0818.0818.0817.670.50%
Oct 15, 202417.9917.9917.9917.9917.58-0.94%
Oct 14, 202418.1618.1618.1618.1617.750.44%
Oct 11, 202418.0818.0818.0818.0817.670.67%
Oct 10, 202417.9617.9617.9617.9617.55-0.17%
Oct 9, 202417.9917.9917.9917.9917.580.33%
Oct 8, 202417.9317.9317.9317.9317.520.39%
Oct 7, 202417.8617.8617.8617.8617.45-0.61%
Oct 4, 202417.9717.9717.9717.9717.560.62%
Oct 3, 202417.8617.8617.8617.8617.45-0.45%
Oct 2, 202417.9417.9417.9417.9417.530.11%
Oct 1, 202417.9217.9217.9217.9217.51-0.55%
Sep 30, 202418.0218.0218.0218.0217.61-0.06%
Sep 27, 202418.0318.0318.0318.0317.62-0.28%
Sep 26, 202418.0818.0818.0818.0817.670.89%
Sep 25, 202417.9217.9217.9217.9217.51-0.22%
Sep 24, 202417.9617.9617.9617.9617.550.34%
Sep 23, 202417.9017.9017.9017.9017.490.17%
Sep 20, 202417.8717.8717.8717.8717.46-0.39%
Sep 19, 202417.9417.9417.9417.9417.531.53%
Sep 18, 202417.6717.6717.6717.6717.27-0.34%
Sep 17, 202417.7317.7317.7317.7317.33-0.06%
Sep 16, 202417.7417.7417.7417.7417.340.34%
Sep 13, 202417.6817.6817.6817.6817.280.45%
Sep 12, 202417.6017.6017.6017.6017.200.69%
Sep 11, 202417.4817.4817.4817.4817.080.75%
Sep 10, 202417.3517.3517.3517.3516.950.17%
Sep 9, 202417.3217.3217.3217.3216.920.87%
Sep 6, 202417.1717.1717.1717.1716.78-1.49%
Sep 5, 202417.4317.4317.4317.4317.03-0.11%
Sep 4, 202417.4517.4517.4517.4517.05-0.17%
Sep 3, 202417.4817.4817.4817.4817.08-1.69%
Aug 30, 202417.7817.7817.7817.7817.370.62%
Aug 29, 202417.6717.6717.6717.6717.270.11%
Aug 28, 202417.6517.6517.6517.6517.25-0.45%
Aug 27, 202417.7317.7317.7317.7317.330.17%
Aug 26, 202417.7017.7017.7017.7017.30-0.39%
Aug 23, 202417.7717.7717.7717.7717.361.20%
Aug 22, 202417.5617.5617.5617.5617.16-0.73%
Aug 21, 202417.6917.6917.6917.6917.290.51%
Aug 20, 202417.6017.6017.6017.6017.20-0.28%
Aug 19, 202417.6517.6517.6517.6517.250.74%
Aug 16, 202417.5217.5217.5217.5217.120.29%
Aug 15, 202417.4717.4717.4717.4717.071.22%
Aug 14, 202417.2617.2617.2617.2616.870.35%
Aug 13, 202417.2017.2017.2017.2016.811.36%
Aug 12, 202416.9716.9716.9716.9716.58-
Aug 9, 202416.9716.9716.9716.9716.580.47%
Aug 8, 202416.8916.8916.8916.8916.501.81%
Aug 7, 202416.5916.5916.5916.5916.21-0.48%
Aug 6, 202416.6716.6716.6716.6716.290.60%
Aug 5, 202416.5716.5716.5716.5716.19-2.13%