Nuveen Lifestyle Growth Fund Premier Class (TSGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.62
-0.15 (-0.80%)
Aug 1, 2025, 4:00 PM EDT
Catalent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | - | -0.80% |
| Jul 31, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.42% |
| Jul 30, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.37% |
| Jul 29, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.11% |
| Jul 28, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.42% |
| Jul 25, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.26% |
| Jul 24, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.16% |
| Jul 23, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.90% |
| Jul 22, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.11% |
| Jul 21, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.27% |
| Jul 18, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.16% |
| Jul 17, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.43% |
| Jul 16, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.38% |
| Jul 15, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.43% |
| Jul 14, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.11% |
| Jul 11, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.48% |
| Jul 10, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| Jul 9, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.59% |
| Jul 8, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.05% |
| Jul 7, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.69% |
| Jul 3, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.48% |
| Jul 2, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.32% |
| Jul 1, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.05% |
| Jun 30, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.32% |
| Jun 27, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.43% |
| Jun 26, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.87% |
| Jun 25, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.11% |
| Jun 24, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.16% |
| Jun 23, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.66% |
| Jun 20, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.33% |
| Jun 18, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
| Jun 17, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.66% |
| Jun 16, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.66% |
| Jun 13, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.15% |
| Jun 12, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.44% |
| Jun 11, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| Jun 10, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.27% |
| Jun 9, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.11% |
| Jun 6, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.50% |
| Jun 5, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.11% |
| Jun 4, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.28% |
| Jun 3, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.22% |
| Jun 2, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.50% |
| May 30, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| May 29, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.39% |
| May 28, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.56% |
| May 27, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.47% |
| May 23, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.23% |
| May 22, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| May 21, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.17% |