Nuveen Lifestyle Growth Fund Premier Class (TSGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.68
+0.01 (0.05%)
Jul 8, 2025, 4:00 PM EDT

TSGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 18.79 18.79 18.79 18.79 18.79 -
Jul 9, 2025 18.79 18.79 18.79 18.79 18.79 0.59%
Jul 8, 2025 18.68 18.68 18.68 18.68 18.68 0.05%
Jul 7, 2025 18.67 18.67 18.67 18.67 18.67 -0.69%
Jul 3, 2025 18.80 18.80 18.80 18.80 18.80 0.48%
Jul 2, 2025 18.71 18.71 18.71 18.71 18.71 0.32%
Jul 1, 2025 18.65 18.65 18.65 18.65 18.65 -0.05%
Jun 30, 2025 18.66 18.66 18.66 18.66 18.66 0.32%
Jun 27, 2025 18.60 18.60 18.60 18.60 18.60 0.43%
Jun 26, 2025 18.52 18.52 18.52 18.52 18.52 0.87%
Jun 25, 2025 18.36 18.36 18.36 18.36 18.36 -0.11%
Jun 24, 2025 18.38 18.38 18.38 18.38 18.38 1.16%
Jun 23, 2025 18.17 18.17 18.17 18.17 18.17 0.66%
Jun 20, 2025 18.05 18.05 18.05 18.05 18.05 -0.33%
Jun 18, 2025 18.11 18.11 18.11 18.11 18.11 -
Jun 17, 2025 18.11 18.11 18.11 18.11 18.11 -0.66%
Jun 16, 2025 18.23 18.23 18.23 18.23 18.23 0.66%
Jun 13, 2025 18.11 18.11 18.11 18.11 18.11 -1.15%
Jun 12, 2025 18.32 18.32 18.32 18.32 18.32 0.44%
Jun 11, 2025 18.24 18.24 18.24 18.24 18.24 -
Jun 10, 2025 18.24 18.24 18.24 18.24 18.24 0.27%
Jun 9, 2025 18.19 18.19 18.19 18.19 18.19 0.11%
Jun 6, 2025 18.17 18.17 18.17 18.17 18.17 0.50%
Jun 5, 2025 18.08 18.08 18.08 18.08 18.08 -0.11%
Jun 4, 2025 18.10 18.10 18.10 18.10 18.10 0.28%
Jun 3, 2025 18.05 18.05 18.05 18.05 18.05 0.22%
Jun 2, 2025 18.01 18.01 18.01 18.01 18.01 0.50%
May 30, 2025 17.92 17.92 17.92 17.92 17.92 -
May 29, 2025 17.92 17.92 17.92 17.92 17.92 0.39%
May 28, 2025 17.85 17.85 17.85 17.85 17.85 -0.56%
May 27, 2025 17.95 17.95 17.95 17.95 17.95 1.47%
May 23, 2025 17.69 17.69 17.69 17.69 17.69 -0.23%
May 22, 2025 17.73 17.73 17.73 17.73 17.73 -
May 21, 2025 17.73 17.73 17.73 17.73 17.73 -1.17%
May 20, 2025 17.94 17.94 17.94 17.94 17.94 -0.22%
May 19, 2025 17.98 17.98 17.98 17.98 17.98 0.33%
May 16, 2025 17.92 17.92 17.92 17.92 17.92 0.39%
May 15, 2025 17.85 17.85 17.85 17.85 17.85 0.51%
May 14, 2025 17.76 17.76 17.76 17.76 17.76 -0.11%
May 13, 2025 17.78 17.78 17.78 17.78 17.78 0.40%
May 12, 2025 17.71 17.71 17.71 17.71 17.71 1.90%
May 9, 2025 17.38 17.38 17.38 17.38 17.38 0.12%
May 8, 2025 17.36 17.36 17.36 17.36 17.36 0.17%
May 7, 2025 17.33 17.33 17.33 17.33 17.33 0.23%
May 6, 2025 17.29 17.29 17.29 17.29 17.29 -0.29%
May 5, 2025 17.34 17.34 17.34 17.34 17.34 -0.34%
May 2, 2025 17.40 17.40 17.40 17.40 17.40 1.28%
May 1, 2025 17.18 17.18 17.18 17.18 17.18 0.23%
Apr 30, 2025 17.14 17.14 17.14 17.14 17.14 0.23%
Apr 29, 2025 17.10 17.10 17.10 17.10 17.10 0.35%