Nuveen Lifestyle Growth Premier (TSGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.20
+0.07 (0.35%)
At close: Nov 28, 2025
TSGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.25% |
| Dec 1, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.59% |
| Nov 28, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.35% |
| Nov 26, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.70% |
| Nov 25, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.96% |
| Nov 24, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.97% |
| Nov 21, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.82% |
| Nov 20, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.12% |
| Nov 19, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.10% |
| Nov 18, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.56% |
| Nov 17, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.80% |
| Nov 14, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.20% |
| Nov 13, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.33% |
| Nov 12, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.15% |
| Nov 11, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.30% |
| Nov 10, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.16% |
| Nov 7, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.10% |
| Nov 6, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.65% |
| Nov 5, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.25% |
| Nov 4, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.04% |
| Nov 3, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.20% |
| Oct 31, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.05% |
| Oct 30, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.69% |
| Oct 29, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.20% |
| Oct 28, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.05% |
| Oct 27, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.84% |
| Oct 24, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.55% |
| Oct 23, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.55% |
| Oct 22, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.35% |
| Oct 21, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.20% |
| Oct 20, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.86% |
| Oct 17, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.30% |
| Oct 16, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.25% |
| Oct 15, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.46% |
| Oct 14, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.05% |
| Oct 13, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.39% |
| Oct 10, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -2.11% |
| Oct 9, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.45% |
| Oct 8, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.50% |
| Oct 7, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.55% |
| Oct 6, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.30% |
| Oct 3, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.25% |
| Oct 2, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.15% |
| Oct 1, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.35% |
| Sep 30, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.30% |
| Sep 29, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.25% |
| Sep 26, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.36% |
| Sep 25, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.51% |
| Sep 24, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.35% |
| Sep 23, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.30% |