TSGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	20.52	20.52	20.52	20.52	20.52	0.54%
Jun 29, 2026	20.41	20.41	20.41	20.41	20.41	0.94%
Jun 26, 2026	20.22	20.22	20.22	20.22	20.22	-0.39%
Jun 25, 2026	20.30	20.30	20.30	20.30	20.30	0.25%
Jun 24, 2026	20.25	20.25	20.25	20.25	20.25	0.10%
Jun 23, 2026	20.23	20.23	20.23	20.23	20.23	-1.65%
Jun 22, 2026	20.57	20.57	20.57	20.57	20.57	-0.10%
Jun 18, 2026	20.59	20.59	20.59	20.59	20.59	1.13%
Jun 17, 2026	20.36	20.36	20.36	20.36	20.36	-0.68%
Jun 16, 2026	20.50	20.50	20.50	20.50	20.50	-0.39%
Jun 15, 2026	20.58	20.58	20.58	20.58	20.58	1.33%
Jun 12, 2026	20.31	20.31	20.31	20.31	20.31	0.45%
Jun 11, 2026	20.22	20.22	20.22	20.22	20.22	2.07%
Jun 10, 2026	19.81	19.81	19.81	19.81	19.81	-1.34%
Jun 9, 2026	20.08	20.08	20.08	20.08	20.08	0.15%
Jun 8, 2026	20.05	20.05	20.05	20.05	20.05	0.25%
Jun 5, 2026	20.00	20.00	20.00	20.00	20.00	-2.49%
Jun 4, 2026	20.51	20.51	20.51	20.51	20.51	0.20%
Jun 3, 2026	20.47	20.47	20.47	20.47	20.47	-0.63%
Jun 2, 2026	20.60	20.60	20.60	20.60	20.60	0.49%
Jun 1, 2026	20.50	20.50	20.50	20.50	20.50	0.29%
May 29, 2026	20.44	20.44	20.44	20.44	20.44	0.05%
May 28, 2026	20.43	20.43	20.43	20.43	20.43	0.34%
May 27, 2026	20.36	20.36	20.36	20.36	20.36	-0.05%
May 26, 2026	20.37	20.37	20.37	20.37	20.37	0.94%
May 22, 2026	20.18	20.18	20.18	20.18	20.18	0.20%
May 21, 2026	20.14	20.14	20.14	20.14	20.14	0.30%
May 20, 2026	20.08	20.08	20.08	20.08	20.08	1.06%
May 19, 2026	19.87	19.87	19.87	19.87	19.87	-0.65%
May 18, 2026	20.00	20.00	20.00	20.00	20.00	-
May 15, 2026	20.00	20.00	20.00	20.00	20.00	-1.53%
May 14, 2026	20.31	20.31	20.31	20.31	20.31	0.45%
May 13, 2026	20.22	20.22	20.22	20.22	20.22	0.40%
May 12, 2026	20.14	20.14	20.14	20.14	20.14	-0.44%
May 11, 2026	20.23	20.23	20.23	20.23	20.23	-0.05%
May 8, 2026	20.24	20.24	20.24	20.24	20.24	0.55%
May 7, 2026	20.13	20.13	20.13	20.13	20.13	-0.74%
May 6, 2026	20.28	20.28	20.28	20.28	20.28	1.65%
May 5, 2026	19.95	19.95	19.95	19.95	19.95	0.76%
May 4, 2026	19.80	19.80	19.80	19.80	19.80	-0.40%
May 1, 2026	19.88	19.88	19.88	19.88	19.88	-
Apr 30, 2026	19.88	19.88	19.88	19.88	19.88	1.07%
Apr 29, 2026	19.67	19.67	19.67	19.67	19.67	-0.25%
Apr 28, 2026	19.72	19.72	19.72	19.72	19.72	-0.50%
Apr 27, 2026	19.82	19.82	19.82	19.82	19.82	-0.05%
Apr 24, 2026	19.83	19.83	19.83	19.83	19.83	0.56%
Apr 23, 2026	19.72	19.72	19.72	19.72	19.72	-0.30%
Apr 22, 2026	19.78	19.78	19.78	19.78	19.78	0.61%
Apr 21, 2026	19.66	19.66	19.66	19.66	19.66	-0.81%
Apr 20, 2026	19.82	19.82	19.82	19.82	19.82	-0.25%