TSGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	19.88	19.88	19.88	19.88	19.88	1.07%
Apr 29, 2026	19.67	19.67	19.67	19.67	19.67	-0.25%
Apr 28, 2026	19.72	19.72	19.72	19.72	19.72	-0.50%
Apr 27, 2026	19.82	19.82	19.82	19.82	19.82	-0.05%
Apr 24, 2026	19.83	19.83	19.83	19.83	19.83	0.56%
Apr 23, 2026	19.72	19.72	19.72	19.72	19.72	-0.30%
Apr 22, 2026	19.78	19.78	19.78	19.78	19.78	0.61%
Apr 21, 2026	19.66	19.66	19.66	19.66	19.66	-0.81%
Apr 20, 2026	19.82	19.82	19.82	19.82	19.82	-0.25%
Apr 17, 2026	19.87	19.87	19.87	19.87	19.87	1.12%
Apr 16, 2026	19.65	19.65	19.65	19.65	19.65	-
Apr 15, 2026	19.65	19.65	19.65	19.65	19.65	0.31%
Apr 14, 2026	19.59	19.59	19.59	19.59	19.59	0.77%
Apr 13, 2026	19.44	19.44	19.44	19.44	19.44	0.73%
Apr 10, 2026	19.30	19.30	19.30	19.30	19.30	-0.05%
Apr 9, 2026	19.31	19.31	19.31	19.31	19.31	0.31%
Apr 8, 2026	19.25	19.25	19.25	19.25	19.25	2.78%
Apr 7, 2026	18.73	18.73	18.73	18.73	18.73	0.16%
Apr 6, 2026	18.70	18.70	18.70	18.70	18.70	0.38%
Apr 2, 2026	18.63	18.63	18.63	18.63	18.63	-0.05%
Apr 1, 2026	18.64	18.64	18.64	18.64	18.64	0.76%
Mar 31, 2026	18.50	18.50	18.50	18.50	18.50	2.49%
Mar 30, 2026	18.05	18.05	18.05	18.05	18.05	-0.22%
Mar 27, 2026	18.09	18.09	18.09	18.09	18.09	-1.15%
Mar 26, 2026	18.30	18.30	18.30	18.30	18.30	-1.72%
Mar 25, 2026	18.62	18.62	18.62	18.62	18.62	0.76%
Mar 24, 2026	18.48	18.48	18.48	18.48	18.48	-0.32%
Mar 23, 2026	18.54	18.54	18.54	18.54	18.54	1.37%
Mar 20, 2026	18.29	18.29	18.29	18.29	18.29	-1.72%
Mar 19, 2026	18.61	18.61	18.61	18.61	18.61	-0.16%
Mar 18, 2026	18.64	18.64	18.64	18.64	18.64	-1.27%
Mar 17, 2026	18.88	18.88	18.88	18.88	18.88	0.27%
Mar 16, 2026	18.83	18.83	18.83	18.83	18.83	1.07%
Mar 13, 2026	18.63	18.63	18.63	18.63	18.63	-0.48%
Mar 12, 2026	18.72	18.72	18.72	18.72	18.72	-1.58%
Mar 11, 2026	19.02	19.02	19.02	19.02	19.02	-0.26%
Mar 10, 2026	19.07	19.07	19.07	19.07	19.07	0.05%
Mar 9, 2026	19.06	19.06	19.06	19.06	19.06	0.69%
Mar 6, 2026	18.93	18.93	18.93	18.93	18.93	-1.10%
Mar 5, 2026	19.14	19.14	19.14	19.14	19.14	-0.88%
Mar 4, 2026	19.31	19.31	19.31	19.31	19.31	0.57%
Mar 3, 2026	19.20	19.20	19.20	19.20	19.20	-1.74%
Mar 2, 2026	19.54	19.54	19.54	19.54	19.54	-0.56%
Feb 27, 2026	19.65	19.65	19.65	19.65	19.65	-0.25%
Feb 26, 2026	19.70	19.70	19.70	19.70	19.70	-0.30%
Feb 25, 2026	19.76	19.76	19.76	19.76	19.76	0.61%
Feb 24, 2026	19.64	19.64	19.64	19.64	19.64	0.56%
Feb 23, 2026	19.53	19.53	19.53	19.53	19.53	-0.81%
Feb 20, 2026	19.69	19.69	19.69	19.69	19.69	0.66%
Feb 19, 2026	19.56	19.56	19.56	19.56	19.56	-0.25%