Nuveen Lifestyle Growth Premier (TSGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.43
-0.15 (-0.73%)
At close: Sep 28, 2026
TSGPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.73% |
| Sep 25, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.64% |
| Sep 24, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.24% |
| Sep 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.97% |
| Sep 22, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.10% |
| Sep 21, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.12% |
| Sep 18, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| Sep 17, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.04% |
| Sep 16, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.34% |
| Sep 15, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.44% |
| Sep 14, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.73% |
| Sep 11, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.69% |
| Sep 10, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.73% |
| Sep 9, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.68% |
| Sep 8, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.34% |
| Sep 4, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.05% |
| Sep 3, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.78% |
| Sep 2, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.29% |
| Sep 1, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.58% |
| Aug 31, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.43% |
| Aug 28, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.34% |
| Aug 27, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.24% |
| Aug 26, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.05% |
| Aug 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.48% |
| Aug 24, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.34% |
| Aug 21, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.53% |
| Aug 20, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.53% |
| Aug 19, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.10% |
| Aug 18, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.95% |
| Aug 17, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.19% |
| Aug 14, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.19% |
| Aug 13, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.43% |
| Aug 12, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.38% |
| Aug 11, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.05% |
| Aug 10, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.19% |
| Aug 7, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.58% |
| Aug 6, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.34% |
| Aug 5, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.05% |
| Aug 4, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.31% |
| Aug 3, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.93% |
| Jul 31, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.44% |
| Jul 30, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.91% |
| Jul 29, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.19% |
| Jul 28, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.20% |
| Jul 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.25% |
| Jul 24, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.15% |
| Jul 23, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.88% |
| Jul 22, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.15% |
| Jul 21, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.99% |
| Jul 20, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.25% |