TSGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	18.83	18.83	18.83	18.83	18.83	-0.26%
Mar 10, 2026	18.88	18.88	18.88	18.88	18.88	0.05%
Mar 9, 2026	18.87	18.87	18.87	18.87	18.87	0.69%
Mar 6, 2026	18.74	18.74	18.74	18.74	18.74	-1.11%
Mar 5, 2026	18.95	18.95	18.95	18.95	18.95	-0.89%
Mar 4, 2026	19.12	19.12	19.12	19.12	19.12	0.58%
Mar 3, 2026	19.01	19.01	19.01	19.01	19.01	-1.76%
Mar 2, 2026	19.35	19.35	19.35	19.35	19.35	-0.51%
Feb 27, 2026	19.45	19.45	19.45	19.45	19.45	-0.26%
Feb 26, 2026	19.50	19.50	19.50	19.50	19.50	-0.31%
Feb 25, 2026	19.56	19.56	19.56	19.56	19.56	0.57%
Feb 24, 2026	19.45	19.45	19.45	19.45	19.45	0.57%
Feb 23, 2026	19.34	19.34	19.34	19.34	19.34	-0.82%
Feb 20, 2026	19.50	19.50	19.50	19.50	19.50	0.67%
Feb 19, 2026	19.37	19.37	19.37	19.37	19.37	-0.26%
Feb 18, 2026	19.42	19.42	19.42	19.42	19.42	0.31%
Feb 17, 2026	19.36	19.36	19.36	19.36	19.36	0.05%
Feb 13, 2026	19.35	19.35	19.35	19.35	19.35	0.26%
Feb 12, 2026	19.30	19.30	19.30	19.30	19.30	-1.08%
Feb 11, 2026	19.51	19.51	19.51	19.51	19.51	0.31%
Feb 10, 2026	19.45	19.45	19.45	19.45	19.45	-0.05%
Feb 9, 2026	19.46	19.46	19.46	19.46	19.46	0.72%
Feb 6, 2026	19.32	19.32	19.32	19.32	19.32	1.79%
Feb 5, 2026	18.98	18.98	18.98	18.98	18.98	-0.89%
Feb 4, 2026	19.15	19.15	19.15	19.15	19.15	-0.36%
Feb 3, 2026	19.22	19.22	19.22	19.22	19.22	-0.36%
Feb 2, 2026	19.29	19.29	19.29	19.29	19.29	0.42%
Jan 30, 2026	19.21	19.21	19.21	19.21	19.21	-0.72%
Jan 29, 2026	19.35	19.35	19.35	19.35	19.35	-0.10%
Jan 28, 2026	19.37	19.37	19.37	19.37	19.37	-0.15%
Jan 27, 2026	19.40	19.40	19.40	19.40	19.40	0.62%
Jan 26, 2026	19.28	19.28	19.28	19.28	19.28	0.42%
Jan 23, 2026	19.20	19.20	19.20	19.20	19.20	0.10%
Jan 22, 2026	19.18	19.18	19.18	19.18	19.18	0.42%
Jan 21, 2026	19.10	19.10	19.10	19.10	19.10	0.90%
Jan 20, 2026	18.93	18.93	18.93	18.93	18.93	-1.56%
Jan 16, 2026	19.23	19.23	19.23	19.23	19.23	-
Jan 15, 2026	19.23	19.23	19.23	19.23	19.23	0.31%
Jan 14, 2026	19.17	19.17	19.17	19.17	19.17	-0.21%
Jan 13, 2026	19.21	19.21	19.21	19.21	19.21	-0.26%
Jan 12, 2026	19.26	19.26	19.26	19.26	19.26	0.26%
Jan 9, 2026	19.21	19.21	19.21	19.21	19.21	0.68%
Jan 8, 2026	19.08	19.08	19.08	19.08	19.08	-
Jan 7, 2026	19.08	19.08	19.08	19.08	19.08	-0.42%
Jan 6, 2026	19.16	19.16	19.16	19.16	19.16	0.58%
Jan 5, 2026	19.05	19.05	19.05	19.05	19.05	0.79%
Jan 2, 2026	18.90	18.90	18.90	18.90	18.90	0.64%
Dec 31, 2025	18.78	18.78	18.78	18.78	18.78	-0.48%
Dec 30, 2025	18.87	18.87	18.87	18.87	18.87	-0.05%
Dec 29, 2025	18.88	18.88	18.88	18.88	18.88	-0.11%