Nuveen Lifestyle Growth Fund Retirement Class (TSGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.21
-0.14 (-0.72%)
At close: Jan 30, 2026
TSGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.72% |
| Jan 29, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.10% |
| Jan 28, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.15% |
| Jan 27, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.62% |
| Jan 26, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.42% |
| Jan 23, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.10% |
| Jan 22, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.42% |
| Jan 21, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.90% |
| Jan 20, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.56% |
| Jan 16, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| Jan 15, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.31% |
| Jan 14, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.21% |
| Jan 13, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.26% |
| Jan 12, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.26% |
| Jan 9, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.68% |
| Jan 8, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| Jan 7, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.42% |
| Jan 6, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.58% |
| Jan 5, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.79% |
| Jan 2, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.64% |
| Dec 31, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.48% |
| Dec 30, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.05% |
| Dec 29, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.21% |
| Dec 26, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.11% |
| Dec 24, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.16% |
| Dec 23, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.43% |
| Dec 22, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.54% |
| Dec 19, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -5.94% |
| Dec 18, 2025 | 18.57 | 18.57 | 18.57 | 19.87 | 18.57 | 0.66% |
| Dec 17, 2025 | 18.45 | 18.45 | 18.45 | 19.74 | 18.45 | -0.80% |
| Dec 16, 2025 | 18.60 | 18.60 | 18.60 | 19.90 | 18.60 | -0.30% |
| Dec 15, 2025 | 18.66 | 18.66 | 18.66 | 19.96 | 18.66 | -0.05% |
| Dec 12, 2025 | 18.66 | 18.66 | 18.66 | 19.97 | 18.66 | -0.89% |
| Dec 11, 2025 | 18.83 | 18.83 | 18.83 | 20.15 | 18.83 | 0.25% |
| Dec 10, 2025 | 18.79 | 18.79 | 18.79 | 20.10 | 18.79 | 0.85% |
| Dec 9, 2025 | 18.63 | 18.63 | 18.63 | 19.93 | 18.63 | -0.15% |
| Dec 8, 2025 | 18.66 | 18.66 | 18.66 | 19.96 | 18.66 | -0.15% |
| Dec 5, 2025 | 18.68 | 18.68 | 18.68 | 19.99 | 18.68 | - |
| Dec 4, 2025 | 18.68 | 18.68 | 18.68 | 19.99 | 18.68 | - |
| Dec 3, 2025 | 18.68 | 18.68 | 18.68 | 19.99 | 18.68 | 0.30% |
| Dec 2, 2025 | 18.63 | 18.63 | 18.63 | 19.93 | 18.63 | 0.25% |
| Dec 1, 2025 | 18.58 | 18.58 | 18.58 | 19.88 | 18.58 | -0.60% |
| Nov 28, 2025 | 18.69 | 18.69 | 18.69 | 20.00 | 18.69 | 0.35% |
| Nov 26, 2025 | 18.63 | 18.63 | 18.63 | 19.93 | 18.63 | 0.71% |
| Nov 25, 2025 | 18.50 | 18.50 | 18.50 | 19.79 | 18.50 | 0.97% |
| Nov 24, 2025 | 18.32 | 18.32 | 18.32 | 19.60 | 18.32 | 0.98% |
| Nov 21, 2025 | 18.14 | 18.14 | 18.14 | 19.41 | 18.14 | 0.83% |
| Nov 20, 2025 | 17.99 | 17.99 | 17.99 | 19.25 | 17.99 | -1.13% |
| Nov 19, 2025 | 18.20 | 18.20 | 18.20 | 19.47 | 18.20 | 0.10% |
| Nov 18, 2025 | 18.18 | 18.18 | 18.18 | 19.45 | 18.18 | -0.61% |