Skip to main content
Nuveen Lifestyle Growth Fund Retirement Class (TSGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
+0.08 (0.47%)
Dec 20, 2024, 4:00 PM EST

TSGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202417.4117.4117.4117.4117.410.58%
Dec 23, 202417.3117.3117.3117.3117.310.46%
Dec 20, 202417.2317.2317.2317.2317.230.47%
Dec 19, 202417.1517.1517.1517.1517.15-0.23%
Dec 18, 202417.1917.1917.1917.1917.19-2.27%
Dec 17, 202417.5917.5917.5917.5917.59-0.57%
Dec 16, 202417.6917.6917.6917.6917.690.23%
Dec 13, 202417.6517.6517.6517.6517.65-2.43%
Dec 12, 202418.0918.0918.0918.0917.65-0.60%
Dec 11, 202418.2018.2018.2018.2017.750.55%
Dec 10, 202418.1018.1018.1018.1017.66-0.60%
Dec 9, 202418.2118.2118.2118.2117.76-0.33%
Dec 6, 202418.2718.2718.2718.2717.820.11%
Dec 5, 202418.2518.2518.2518.2517.80-
Dec 4, 202418.2518.2518.2518.2517.800.44%
Dec 3, 202418.1718.1718.1718.1717.720.22%
Dec 2, 202418.1318.1318.1318.1317.680.28%
Nov 29, 202418.0818.0818.0818.0817.640.61%
Nov 27, 202417.9717.9717.9717.9717.53-0.17%
Nov 26, 202418.0018.0018.0018.0017.560.11%
Nov 25, 202417.9817.9817.9817.9817.540.45%
Nov 22, 202417.9017.9017.9017.9017.460.34%
Nov 21, 202417.8417.8417.8417.8417.400.39%
Nov 20, 202417.7717.7717.7717.7717.33-0.11%
Nov 19, 202417.7917.7917.7917.7917.350.23%
Nov 18, 202417.7517.7517.7517.7517.310.40%
Nov 15, 202417.6817.6817.6817.6817.25-0.90%
Nov 14, 202417.8417.8417.8417.8417.40-0.22%
Nov 13, 202417.8817.8817.8817.8817.44-0.28%
Nov 12, 202417.9317.9317.9317.9317.49-0.66%
Nov 11, 202418.0518.0518.0518.0517.610.06%
Nov 8, 202418.0418.0418.0418.0417.60-0.06%
Nov 7, 202418.0518.0518.0518.0517.610.78%
Nov 6, 202417.9117.9117.9117.9117.470.96%
Nov 5, 202417.7417.7417.7417.7417.300.91%
Nov 4, 202417.5817.5817.5817.5817.150.06%
Nov 1, 202417.5717.5717.5717.5717.140.23%
Oct 31, 202417.5317.5317.5317.5317.10-1.18%
Oct 30, 202417.7417.7417.7417.7417.30-0.22%
Oct 29, 202417.7817.7817.7817.7817.340.06%
Oct 28, 202417.7717.7717.7717.7717.330.34%
Oct 25, 202417.7117.7117.7117.7117.27-0.23%
Oct 24, 202417.7517.7517.7517.7517.31-
Oct 23, 202417.7517.7517.7517.7517.31-0.73%
Oct 22, 202417.8817.8817.8817.8817.44-0.17%
Oct 21, 202417.9117.9117.9117.9117.47-0.50%
Oct 18, 202418.0018.0018.0018.0017.560.28%
Oct 17, 202417.9517.9517.9517.9517.51-
Oct 16, 202417.9517.9517.9517.9517.510.50%
Oct 15, 202417.8617.8617.8617.8617.42-0.94%
Oct 14, 202418.0318.0318.0318.0317.590.45%
Oct 11, 202417.9517.9517.9517.9517.510.62%
Oct 10, 202417.8417.8417.8417.8417.40-0.11%
Oct 9, 202417.8617.8617.8617.8617.420.34%
Oct 8, 202417.8017.8017.8017.8017.360.39%
Oct 7, 202417.7317.7317.7317.7317.29-0.62%
Oct 4, 202417.8417.8417.8417.8417.400.62%
Oct 3, 202417.7317.7317.7317.7317.29-0.45%
Oct 2, 202417.8117.8117.8117.8117.370.06%
Oct 1, 202417.8017.8017.8017.8017.36-0.50%
Sep 30, 202417.8917.8917.8917.8917.45-0.06%
Sep 27, 202417.9017.9017.9017.9017.46-0.28%
Sep 26, 202417.9517.9517.9517.9517.510.90%
Sep 25, 202417.7917.7917.7917.7917.35-0.28%
Sep 24, 202417.8417.8417.8417.8417.400.34%
Sep 23, 202417.7817.7817.7817.7817.340.23%
Sep 20, 202417.7417.7417.7417.7417.30-0.39%
Sep 19, 202417.8117.8117.8117.8117.371.48%
Sep 18, 202417.5517.5517.5517.5517.12-0.28%
Sep 17, 202417.6017.6017.6017.6017.17-0.06%
Sep 16, 202417.6117.6117.6117.6117.180.28%
Sep 13, 202417.5617.5617.5617.5617.130.52%
Sep 12, 202417.4717.4717.4717.4717.040.63%
Sep 11, 202417.3617.3617.3617.3616.930.75%
Sep 10, 202417.2317.2317.2317.2316.810.17%
Sep 9, 202417.2017.2017.2017.2016.780.94%
Sep 6, 202417.0417.0417.0417.0416.62-1.50%
Sep 5, 202417.3017.3017.3017.3016.88-0.17%
Sep 4, 202417.3317.3317.3317.3316.90-0.17%
Sep 3, 202417.3617.3617.3617.3616.93-1.64%
Aug 30, 202417.6517.6517.6517.6517.220.57%
Aug 29, 202417.5517.5517.5517.5517.120.11%
Aug 28, 202417.5317.5317.5317.5317.10-0.45%
Aug 27, 202417.6117.6117.6117.6117.180.17%
Aug 26, 202417.5817.5817.5817.5817.15-0.34%
Aug 23, 202417.6417.6417.6417.6417.211.15%
Aug 22, 202417.4417.4417.4417.4417.01-0.68%
Aug 21, 202417.5617.5617.5617.5617.130.46%
Aug 20, 202417.4817.4817.4817.4817.05-0.29%
Aug 19, 202417.5317.5317.5317.5317.100.75%
Aug 16, 202417.4017.4017.4017.4016.970.35%
Aug 15, 202417.3417.3417.3417.3416.911.17%
Aug 14, 202417.1417.1417.1417.1416.720.35%
Aug 13, 202417.0817.0817.0817.0816.661.30%
Aug 12, 202416.8616.8616.8616.8616.450.06%
Aug 9, 202416.8516.8516.8516.8516.440.48%
Aug 8, 202416.7716.7716.7716.7716.361.82%
Aug 7, 202416.4716.4716.4716.4716.07-0.48%
Aug 6, 202416.5516.5516.5516.5516.140.61%
Aug 5, 202416.4516.4516.4516.4516.05-2.14%