Nuveen Lifestyle Growth Fund Retirement Class (TSGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.24
+0.23 (1.35%)
May 2, 2025, 4:00 PM EDT
TSGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.35% |
| May 2, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.35% |
| May 1, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.18% |
| Apr 30, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.24% |
| Apr 29, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.36% |
| Apr 28, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.30% |
| Apr 25, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.42% |
| Apr 24, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.58% |
| Apr 23, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.16% |
| Apr 22, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.68% |
| Apr 21, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.35% |
| Apr 17, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.12% |
| Apr 16, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.10% |
| Apr 15, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.12% |
| Apr 14, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.80% |
| Apr 11, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.56% |
| Apr 10, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -2.32% |
| Apr 9, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 6.29% |
| Apr 8, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.96% |
| Apr 7, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.02% |
| Apr 4, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -4.66% |
| Apr 3, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -3.28% |
| Apr 2, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.47% |
| Apr 1, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.30% |
| Mar 31, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.12% |
| Mar 28, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.28% |
| Mar 27, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.17% |
| Mar 26, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.92% |
| Mar 25, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.12% |
| Mar 24, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.76% |
| Mar 21, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.17% |
| Mar 20, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.35% |
| Mar 19, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.82% |
| Mar 18, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.52% |
| Mar 17, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.70% |
| Mar 14, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.73% |
| Mar 13, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.94% |
| Mar 12, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.41% |
| Mar 11, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.29% |
| Mar 10, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -2.19% |
| Mar 7, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.35% |
| Mar 6, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.26% |
| Mar 5, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.27% |
| Mar 4, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.75% |
| Mar 3, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.97% |
| Feb 28, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.80% |
| Feb 27, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.13% |
| Feb 26, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.23% |
| Feb 25, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | - |
| Feb 24, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.45% |