Nuveen Lifestyle Growth Fund Retirement Class (TSGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.44
-0.15 (-0.81%)
Aug 1, 2025, 4:00 PM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.81% |
| Jul 31, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.43% |
| Jul 30, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.37% |
| Jul 29, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.11% |
| Jul 28, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.42% |
| Jul 25, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.27% |
| Jul 24, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.16% |
| Jul 23, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.91% |
| Jul 22, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.11% |
| Jul 21, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.27% |
| Jul 18, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.16% |
| Jul 17, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.43% |
| Jul 16, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.38% |
| Jul 15, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.43% |
| Jul 14, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.11% |
| Jul 11, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.48% |
| Jul 10, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - |
| Jul 9, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.59% |
| Jul 8, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.05% |
| Jul 7, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.70% |
| Jul 3, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.49% |
| Jul 2, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.32% |
| Jul 1, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.05% |
| Jun 30, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.33% |
| Jun 27, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.44% |
| Jun 26, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.88% |
| Jun 25, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.16% |
| Jun 24, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.17% |
| Jun 23, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.67% |
| Jun 20, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.28% |
| Jun 18, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| Jun 17, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.66% |
| Jun 16, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.61% |
| Jun 13, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.16% |
| Jun 12, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.44% |
| Jun 11, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.06% |
| Jun 10, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.28% |
| Jun 9, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.06% |
| Jun 6, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.50% |
| Jun 5, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.11% |
| Jun 4, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.34% |
| Jun 3, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.17% |
| Jun 2, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.51% |
| May 30, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| May 29, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.40% |
| May 28, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.56% |
| May 27, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.48% |
| May 23, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.23% |
| May 22, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - |
| May 21, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.18% |