TSGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2025	18.85	18.85	18.85	18.85	18.85	-0.26%
Aug 20, 2025	18.90	18.90	18.90	18.90	18.90	-0.21%
Aug 19, 2025	18.94	18.94	18.94	18.94	18.94	-0.37%
Aug 18, 2025	19.01	19.01	19.01	19.01	19.01	0.05%
Aug 15, 2025	19.00	19.00	19.00	19.00	19.00	-0.11%
Aug 14, 2025	19.02	19.02	19.02	19.02	19.02	-0.16%
Aug 13, 2025	19.05	19.05	19.05	19.05	19.05	0.42%
Aug 12, 2025	18.97	18.97	18.97	18.97	18.97	1.01%
Aug 11, 2025	18.78	18.78	18.78	18.78	18.78	-0.27%
Aug 8, 2025	18.83	18.83	18.83	18.83	18.83	0.37%
Aug 7, 2025	18.76	18.76	18.76	18.76	18.76	0.27%
Aug 6, 2025	18.71	18.71	18.71	18.71	18.71	0.59%
Aug 5, 2025	18.60	18.60	18.60	18.60	18.60	-0.32%
Aug 4, 2025	18.66	18.66	18.66	18.66	18.66	1.19%
Aug 1, 2025	18.44	18.44	18.44	18.44	18.44	-0.81%
Jul 31, 2025	18.59	18.59	18.59	18.59	18.59	-0.43%
Jul 30, 2025	18.67	18.67	18.67	18.67	18.67	-0.37%
Jul 29, 2025	18.74	18.74	18.74	18.74	18.74	-0.11%
Jul 28, 2025	18.76	18.76	18.76	18.76	18.76	-0.42%
Jul 25, 2025	18.84	18.84	18.84	18.84	18.84	0.27%
Jul 24, 2025	18.79	18.79	18.79	18.79	18.79	-0.16%
Jul 23, 2025	18.82	18.82	18.82	18.82	18.82	0.91%
Jul 22, 2025	18.65	18.65	18.65	18.65	18.65	0.11%
Jul 21, 2025	18.63	18.63	18.63	18.63	18.63	0.27%
Jul 18, 2025	18.58	18.58	18.58	18.58	18.58	-0.16%
Jul 17, 2025	18.61	18.61	18.61	18.61	18.61	0.43%
Jul 16, 2025	18.53	18.53	18.53	18.53	18.53	0.38%
Jul 15, 2025	18.46	18.46	18.46	18.46	18.46	-0.43%
Jul 14, 2025	18.54	18.54	18.54	18.54	18.54	0.11%
Jul 11, 2025	18.52	18.52	18.52	18.52	18.52	-0.48%
Jul 10, 2025	18.61	18.61	18.61	18.61	18.61	-
Jul 9, 2025	18.61	18.61	18.61	18.61	18.61	0.59%
Jul 8, 2025	18.50	18.50	18.50	18.50	18.50	0.05%
Jul 7, 2025	18.49	18.49	18.49	18.49	18.49	-0.70%
Jul 3, 2025	18.62	18.62	18.62	18.62	18.62	0.49%
Jul 2, 2025	18.53	18.53	18.53	18.53	18.53	0.32%
Jul 1, 2025	18.47	18.47	18.47	18.47	18.47	-0.05%
Jun 30, 2025	18.48	18.48	18.48	18.48	18.48	0.33%
Jun 27, 2025	18.42	18.42	18.42	18.42	18.42	0.44%
Jun 26, 2025	18.34	18.34	18.34	18.34	18.34	0.88%
Jun 25, 2025	18.18	18.18	18.18	18.18	18.18	-0.16%
Jun 24, 2025	18.21	18.21	18.21	18.21	18.21	1.17%
Jun 23, 2025	18.00	18.00	18.00	18.00	18.00	0.67%
Jun 20, 2025	17.88	17.88	17.88	17.88	17.88	-0.28%
Jun 18, 2025	17.93	17.93	17.93	17.93	17.93	-
Jun 17, 2025	17.93	17.93	17.93	17.93	17.93	-0.66%
Jun 16, 2025	18.05	18.05	18.05	18.05	18.05	0.61%
Jun 13, 2025	17.94	17.94	17.94	17.94	17.94	-1.16%
Jun 12, 2025	18.15	18.15	18.15	18.15	18.15	0.44%
Jun 11, 2025	18.07	18.07	18.07	18.07	18.07	0.06%