Nuveen Lifestyle Growth Fund Retirement Class (TSGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.05
+0.11 (0.61%)
Jun 16, 2025, 4:00 PM EDT
TSGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| Jun 17, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.66% |
| Jun 16, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.61% |
| Jun 13, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.16% |
| Jun 12, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.44% |
| Jun 11, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.06% |
| Jun 10, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.28% |
| Jun 9, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.06% |
| Jun 6, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.50% |
| Jun 5, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.11% |
| Jun 4, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.34% |
| Jun 3, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.17% |
| Jun 2, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.51% |
| May 30, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| May 29, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.40% |
| May 28, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.56% |
| May 27, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.48% |
| May 23, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.23% |
| May 22, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - |
| May 21, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.18% |
| May 20, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.22% |
| May 19, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.34% |
| May 16, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.40% |
| May 15, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.45% |
| May 14, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.06% |
| May 13, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.40% |
| May 12, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.92% |
| May 9, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.12% |
| May 8, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.12% |
| May 7, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.23% |
| May 6, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.29% |
| May 5, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.35% |
| May 2, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.35% |
| May 1, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.18% |
| Apr 30, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.24% |
| Apr 29, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.36% |
| Apr 28, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.30% |
| Apr 25, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.42% |
| Apr 24, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.58% |
| Apr 23, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.16% |
| Apr 22, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.68% |
| Apr 21, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.35% |
| Apr 17, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.12% |
| Apr 16, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.10% |
| Apr 15, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.12% |
| Apr 14, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.80% |
| Apr 11, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.56% |
| Apr 10, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -2.32% |
| Apr 9, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 6.29% |
| Apr 8, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.96% |