TSGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	18.46	18.46	18.46	18.46	18.46	0.82%
Mar 31, 2026	18.31	18.31	18.31	18.31	18.31	2.46%
Mar 30, 2026	17.87	17.87	17.87	17.87	17.87	-0.22%
Mar 27, 2026	17.91	17.91	17.91	17.91	17.91	-1.16%
Mar 26, 2026	18.12	18.12	18.12	18.12	18.12	-1.74%
Mar 25, 2026	18.44	18.44	18.44	18.44	18.44	0.77%
Mar 24, 2026	18.30	18.30	18.30	18.30	18.30	-0.27%
Mar 23, 2026	18.35	18.35	18.35	18.35	18.35	1.38%
Mar 20, 2026	18.10	18.10	18.10	18.10	18.10	-1.74%
Mar 19, 2026	18.42	18.42	18.42	18.42	18.42	-0.22%
Mar 18, 2026	18.46	18.46	18.46	18.46	18.46	-1.28%
Mar 17, 2026	18.70	18.70	18.70	18.70	18.70	0.27%
Mar 16, 2026	18.65	18.65	18.65	18.65	18.65	1.14%
Mar 13, 2026	18.44	18.44	18.44	18.44	18.44	-0.54%
Mar 12, 2026	18.54	18.54	18.54	18.54	18.54	-1.54%
Mar 11, 2026	18.83	18.83	18.83	18.83	18.83	-0.26%
Mar 10, 2026	18.88	18.88	18.88	18.88	18.88	0.05%
Mar 9, 2026	18.87	18.87	18.87	18.87	18.87	0.69%
Mar 6, 2026	18.74	18.74	18.74	18.74	18.74	-1.11%
Mar 5, 2026	18.95	18.95	18.95	18.95	18.95	-0.89%
Mar 4, 2026	19.12	19.12	19.12	19.12	19.12	0.58%
Mar 3, 2026	19.01	19.01	19.01	19.01	19.01	-1.76%
Mar 2, 2026	19.35	19.35	19.35	19.35	19.35	-0.51%
Feb 27, 2026	19.45	19.45	19.45	19.45	19.45	-0.26%
Feb 26, 2026	19.50	19.50	19.50	19.50	19.50	-0.31%
Feb 25, 2026	19.56	19.56	19.56	19.56	19.56	0.57%
Feb 24, 2026	19.45	19.45	19.45	19.45	19.45	0.57%
Feb 23, 2026	19.34	19.34	19.34	19.34	19.34	-0.82%
Feb 20, 2026	19.50	19.50	19.50	19.50	19.50	0.67%
Feb 19, 2026	19.37	19.37	19.37	19.37	19.37	-0.26%
Feb 18, 2026	19.42	19.42	19.42	19.42	19.42	0.31%
Feb 17, 2026	19.36	19.36	19.36	19.36	19.36	0.05%
Feb 13, 2026	19.35	19.35	19.35	19.35	19.35	0.26%
Feb 12, 2026	19.30	19.30	19.30	19.30	19.30	-1.08%
Feb 11, 2026	19.51	19.51	19.51	19.51	19.51	0.31%
Feb 10, 2026	19.45	19.45	19.45	19.45	19.45	-0.05%
Feb 9, 2026	19.46	19.46	19.46	19.46	19.46	0.72%
Feb 6, 2026	19.32	19.32	19.32	19.32	19.32	1.79%
Feb 5, 2026	18.98	18.98	18.98	18.98	18.98	-0.89%
Feb 4, 2026	19.15	19.15	19.15	19.15	19.15	-0.36%
Feb 3, 2026	19.22	19.22	19.22	19.22	19.22	-0.36%
Feb 2, 2026	19.29	19.29	19.29	19.29	19.29	0.42%
Jan 30, 2026	19.21	19.21	19.21	19.21	19.21	-0.72%
Jan 29, 2026	19.35	19.35	19.35	19.35	19.35	-0.10%
Jan 28, 2026	19.37	19.37	19.37	19.37	19.37	-0.15%
Jan 27, 2026	19.40	19.40	19.40	19.40	19.40	0.62%
Jan 26, 2026	19.28	19.28	19.28	19.28	19.28	0.42%
Jan 23, 2026	19.20	19.20	19.20	19.20	19.20	0.10%
Jan 22, 2026	19.18	19.18	19.18	19.18	19.18	0.42%
Jan 21, 2026	19.10	19.10	19.10	19.10	19.10	0.90%