Nuveen Lifestyle Growth Retirement (TSGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.57
-0.01 (-0.05%)
At close: Aug 26, 2026
TSGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.05% |
| Aug 25, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.49% |
| Aug 24, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.34% |
| Aug 21, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.54% |
| Aug 20, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.58% |
| Aug 19, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.15% |
| Aug 18, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.96% |
| Aug 17, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.19% |
| Aug 14, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.19% |
| Aug 13, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.43% |
| Aug 12, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.39% |
| Aug 11, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05% |
| Aug 10, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.19% |
| Aug 7, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.53% |
| Aug 6, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.34% |
| Aug 5, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.05% |
| Aug 4, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.33% |
| Aug 3, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.94% |
| Jul 31, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.45% |
| Jul 30, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.93% |
| Jul 29, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.25% |
| Jul 28, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.15% |
| Jul 27, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.25% |
| Jul 24, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.15% |
| Jul 23, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.89% |
| Jul 22, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.15% |
| Jul 21, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.00% |
| Jul 20, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.30% |
| Jul 17, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.74% |
| Jul 16, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.49% |
| Jul 15, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.40% |
| Jul 14, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.55% |
| Jul 13, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.99% |
| Jul 10, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.30% |
| Jul 9, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.60% |
| Jul 8, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.40% |
| Jul 7, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.88% |
| Jul 6, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.94% |
| Jul 2, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Jul 1, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.59% |
| Jun 30, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.54% |
| Jun 29, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.95% |
| Jun 26, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.40% |
| Jun 25, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.20% |
| Jun 24, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.15% |
| Jun 23, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.67% |
| Jun 22, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.10% |
| Jun 18, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.09% |
| Jun 17, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.69% |
| Jun 16, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.34% |