Nuveen Lifestyle Growth Retirement (TSGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.01
0.00 (0.00%)
At close: Jun 29, 2026
TSGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.95% |
| Jun 26, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.40% |
| Jun 25, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.20% |
| Jun 24, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.15% |
| Jun 23, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.67% |
| Jun 22, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.10% |
| Jun 18, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.09% |
| Jun 17, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.69% |
| Jun 16, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.34% |
| Jun 15, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.29% |
| Jun 12, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.50% |
| Jun 11, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 2.04% |
| Jun 10, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.31% |
| Jun 9, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.10% |
| Jun 8, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% |
| Jun 5, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -2.46% |
| Jun 4, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.20% |
| Jun 3, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.64% |
| Jun 2, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.49% |
| Jun 1, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.30% |
| May 29, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.05% |
| May 28, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.35% |
| May 27, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05% |
| May 26, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.95% |
| May 22, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.20% |
| May 21, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.30% |
| May 20, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.02% |
| May 19, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.66% |
| May 18, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| May 15, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.49% |
| May 14, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.40% |
| May 13, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.40% |
| May 12, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.45% |
| May 11, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| May 8, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.50% |
| May 7, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.75% |
| May 6, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.67% |
| May 5, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.77% |
| May 4, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.41% |
| May 1, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | - |
| Apr 30, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.03% |
| Apr 29, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.20% |
| Apr 28, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.51% |
| Apr 27, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.05% |
| Apr 24, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.56% |
| Apr 23, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.31% |
| Apr 22, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.62% |
| Apr 21, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.82% |
| Apr 20, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.25% |
| Apr 17, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.08% |