Nuveen Lifestyle Growth Retirement (TSGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.22
-0.14 (-0.69%)
At close: Sep 28, 2026
TSGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.69% |
| Sep 25, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.59% |
| Sep 24, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.25% |
| Sep 23, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.93% |
| Sep 22, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.05% |
| Sep 21, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.19% |
| Sep 18, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.05% |
| Sep 17, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.05% |
| Sep 16, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.30% |
| Sep 15, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.50% |
| Sep 14, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.74% |
| Sep 11, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.69% |
| Sep 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.74% |
| Sep 9, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.63% |
| Sep 8, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.34% |
| Sep 4, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.10% |
| Sep 3, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.83% |
| Sep 2, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.29% |
| Sep 1, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.59% |
| Aug 31, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.44% |
| Aug 28, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.34% |
| Aug 27, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.24% |
| Aug 26, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.05% |
| Aug 25, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.49% |
| Aug 24, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.34% |
| Aug 21, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.54% |
| Aug 20, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.58% |
| Aug 19, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.15% |
| Aug 18, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.96% |
| Aug 17, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.19% |
| Aug 14, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.19% |
| Aug 13, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.43% |
| Aug 12, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.39% |
| Aug 11, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05% |
| Aug 10, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.19% |
| Aug 7, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.53% |
| Aug 6, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.34% |
| Aug 5, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.05% |
| Aug 4, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.33% |
| Aug 3, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.94% |
| Jul 31, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.45% |
| Jul 30, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.93% |
| Jul 29, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.25% |
| Jul 28, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.15% |
| Jul 27, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.25% |
| Jul 24, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.15% |
| Jul 23, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.89% |
| Jul 22, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.15% |
| Jul 21, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.00% |
| Jul 20, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.30% |