TSGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	19.68	19.68	19.68	19.68	19.68	-
Apr 30, 2026	19.68	19.68	19.68	19.68	19.68	1.03%
Apr 29, 2026	19.48	19.48	19.48	19.48	19.48	-0.20%
Apr 28, 2026	19.52	19.52	19.52	19.52	19.52	-0.51%
Apr 27, 2026	19.62	19.62	19.62	19.62	19.62	-0.05%
Apr 24, 2026	19.63	19.63	19.63	19.63	19.63	0.56%
Apr 23, 2026	19.52	19.52	19.52	19.52	19.52	-0.31%
Apr 22, 2026	19.58	19.58	19.58	19.58	19.58	0.62%
Apr 21, 2026	19.46	19.46	19.46	19.46	19.46	-0.82%
Apr 20, 2026	19.62	19.62	19.62	19.62	19.62	-0.25%
Apr 17, 2026	19.67	19.67	19.67	19.67	19.67	1.08%
Apr 16, 2026	19.46	19.46	19.46	19.46	19.46	0.05%
Apr 15, 2026	19.45	19.45	19.45	19.45	19.45	0.31%
Apr 14, 2026	19.39	19.39	19.39	19.39	19.39	0.78%
Apr 13, 2026	19.24	19.24	19.24	19.24	19.24	0.73%
Apr 10, 2026	19.10	19.10	19.10	19.10	19.10	-0.10%
Apr 9, 2026	19.12	19.12	19.12	19.12	19.12	0.31%
Apr 8, 2026	19.06	19.06	19.06	19.06	19.06	2.80%
Apr 7, 2026	18.54	18.54	18.54	18.54	18.54	0.11%
Apr 6, 2026	18.52	18.52	18.52	18.52	18.52	0.38%
Apr 2, 2026	18.45	18.45	18.45	18.45	18.45	-0.05%
Apr 1, 2026	18.46	18.46	18.46	18.46	18.46	0.82%
Mar 31, 2026	18.31	18.31	18.31	18.31	18.31	2.46%
Mar 30, 2026	17.87	17.87	17.87	17.87	17.87	-0.22%
Mar 27, 2026	17.91	17.91	17.91	17.91	17.91	-1.16%
Mar 26, 2026	18.12	18.12	18.12	18.12	18.12	-1.74%
Mar 25, 2026	18.44	18.44	18.44	18.44	18.44	0.77%
Mar 24, 2026	18.30	18.30	18.30	18.30	18.30	-0.27%
Mar 23, 2026	18.35	18.35	18.35	18.35	18.35	1.38%
Mar 20, 2026	18.10	18.10	18.10	18.10	18.10	-1.74%
Mar 19, 2026	18.42	18.42	18.42	18.42	18.42	-0.22%
Mar 18, 2026	18.46	18.46	18.46	18.46	18.46	-1.28%
Mar 17, 2026	18.70	18.70	18.70	18.70	18.70	0.27%
Mar 16, 2026	18.65	18.65	18.65	18.65	18.65	1.14%
Mar 13, 2026	18.44	18.44	18.44	18.44	18.44	-0.54%
Mar 12, 2026	18.54	18.54	18.54	18.54	18.54	-1.54%
Mar 11, 2026	18.83	18.83	18.83	18.83	18.83	-0.26%
Mar 10, 2026	18.88	18.88	18.88	18.88	18.88	0.05%
Mar 9, 2026	18.87	18.87	18.87	18.87	18.87	0.69%
Mar 6, 2026	18.74	18.74	18.74	18.74	18.74	-1.11%
Mar 5, 2026	18.95	18.95	18.95	18.95	18.95	-0.89%
Mar 4, 2026	19.12	19.12	19.12	19.12	19.12	0.58%
Mar 3, 2026	19.01	19.01	19.01	19.01	19.01	-1.76%
Mar 2, 2026	19.35	19.35	19.35	19.35	19.35	-0.51%
Feb 27, 2026	19.45	19.45	19.45	19.45	19.45	-0.26%
Feb 26, 2026	19.50	19.50	19.50	19.50	19.50	-0.31%
Feb 25, 2026	19.56	19.56	19.56	19.56	19.56	0.57%
Feb 24, 2026	19.45	19.45	19.45	19.45	19.45	0.57%
Feb 23, 2026	19.34	19.34	19.34	19.34	19.34	-0.82%
Feb 20, 2026	19.50	19.50	19.50	19.50	19.50	0.67%