Transamerica Multi-Asset Income Fund Class I (TSHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.34
+0.03 (0.18%)
At close: Jan 9, 2026
TSHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.18% |
| Jan 8, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.12% |
| Jan 7, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.18% |
| Jan 6, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.37% |
| Jan 5, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.37% |
| Jan 2, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.31% |
| Dec 31, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.43% |
| Dec 30, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.06% |
| Dec 29, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.18% |
| Dec 26, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.06% |
| Dec 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.25% |
| Dec 23, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.25% |
| Dec 22, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.37% |
| Dec 19, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.06% |
| Dec 18, 2025 | 16.04 | 16.04 | 16.04 | 16.10 | 16.04 | 0.25% |
| Dec 17, 2025 | 16.00 | 16.00 | 16.00 | 16.06 | 16.00 | -0.25% |
| Dec 16, 2025 | 16.04 | 16.04 | 16.04 | 16.10 | 16.04 | -0.25% |
| Dec 15, 2025 | 16.08 | 16.08 | 16.08 | 16.14 | 16.08 | - |
| Dec 12, 2025 | 16.08 | 16.08 | 16.08 | 16.14 | 16.08 | -0.68% |
| Dec 11, 2025 | 16.19 | 16.19 | 16.19 | 16.25 | 16.19 | 0.25% |
| Dec 10, 2025 | 16.15 | 16.15 | 16.15 | 16.21 | 16.15 | 0.37% |
| Dec 9, 2025 | 16.09 | 16.09 | 16.09 | 16.15 | 16.09 | -0.06% |
| Dec 8, 2025 | 16.10 | 16.10 | 16.10 | 16.16 | 16.10 | -0.25% |
| Dec 5, 2025 | 16.14 | 16.14 | 16.14 | 16.20 | 16.14 | - |
| Dec 4, 2025 | 16.14 | 16.14 | 16.14 | 16.20 | 16.14 | - |
| Dec 3, 2025 | 16.14 | 16.14 | 16.14 | 16.20 | 16.14 | 0.50% |
| Dec 2, 2025 | 16.06 | 16.06 | 16.06 | 16.12 | 16.06 | - |
| Dec 1, 2025 | 16.06 | 16.06 | 16.06 | 16.12 | 16.06 | -0.62% |
| Nov 28, 2025 | 16.16 | 16.16 | 16.16 | 16.22 | 16.16 | 0.31% |
| Nov 26, 2025 | 16.11 | 16.11 | 16.11 | 16.17 | 16.11 | 0.37% |
| Nov 25, 2025 | 16.05 | 16.05 | 16.05 | 16.11 | 16.05 | 0.44% |
| Nov 24, 2025 | 15.94 | 15.94 | 15.94 | 16.04 | 15.94 | 0.88% |
| Nov 21, 2025 | 15.80 | 15.80 | 15.80 | 15.90 | 15.80 | 0.70% |
| Nov 20, 2025 | 15.69 | 15.69 | 15.69 | 15.79 | 15.69 | -0.57% |
| Nov 19, 2025 | 15.78 | 15.78 | 15.78 | 15.88 | 15.78 | 0.13% |
| Nov 18, 2025 | 15.76 | 15.76 | 15.76 | 15.86 | 15.76 | -0.13% |
| Nov 17, 2025 | 15.78 | 15.78 | 15.78 | 15.88 | 15.78 | -0.50% |
| Nov 14, 2025 | 15.86 | 15.86 | 15.86 | 15.96 | 15.86 | -0.13% |
| Nov 13, 2025 | 15.88 | 15.88 | 15.88 | 15.98 | 15.88 | -0.99% |
| Nov 12, 2025 | 16.04 | 16.04 | 16.04 | 16.14 | 16.04 | 0.25% |
| Nov 11, 2025 | 16.00 | 16.00 | 16.00 | 16.10 | 16.00 | 0.37% |
| Nov 10, 2025 | 15.94 | 15.94 | 15.94 | 16.04 | 15.94 | 0.63% |
| Nov 7, 2025 | 15.84 | 15.84 | 15.84 | 15.94 | 15.84 | 0.13% |
| Nov 6, 2025 | 15.82 | 15.82 | 15.82 | 15.92 | 15.82 | -0.25% |
| Nov 5, 2025 | 15.86 | 15.86 | 15.86 | 15.96 | 15.86 | 0.25% |
| Nov 4, 2025 | 15.82 | 15.82 | 15.82 | 15.92 | 15.82 | -0.38% |
| Nov 3, 2025 | 15.88 | 15.88 | 15.88 | 15.98 | 15.88 | -0.19% |
| Oct 31, 2025 | 15.91 | 15.91 | 15.91 | 16.01 | 15.91 | -0.06% |
| Oct 30, 2025 | 15.92 | 15.92 | 15.92 | 16.02 | 15.92 | -0.44% |
| Oct 29, 2025 | 15.99 | 15.99 | 15.99 | 16.09 | 15.99 | -0.12% |