Skip to main content
logo
Transamerica Multi-Asset Income Fund Class I (TSHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.36
-0.02 (-0.13%)
Aug 12, 2025, 8:07 AM EDT

TSHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 12, 202515.3615.3615.3615.36--
Aug 11, 202515.3615.3615.3615.3615.36-0.13%
Aug 8, 202515.3815.3815.3815.3815.380.26%
Aug 7, 202515.3415.3415.3415.3415.34-
Aug 6, 202515.3415.3415.3415.3415.340.33%
Aug 5, 202515.2915.2915.2915.2915.29-0.13%
Aug 4, 202515.3115.3115.3115.3115.310.92%
Aug 1, 202515.1715.1715.1715.1715.17-0.78%
Jul 31, 202515.2915.2915.2915.2915.29-0.26%
Jul 30, 202515.3315.3315.3315.3315.33-0.45%
Jul 29, 202515.4015.4015.4015.4015.40-
Jul 28, 202515.4015.4015.4015.4015.40-0.13%
Jul 25, 202515.4215.4215.4215.4215.420.33%
Jul 24, 202515.3715.3715.3715.3715.37-0.26%
Jul 23, 202515.4115.4115.4115.4115.410.65%
Jul 22, 202515.3115.3115.3115.3115.310.26%
Jul 21, 202515.2715.2715.2715.2715.27-
Jul 18, 202515.2715.2715.2715.2715.270.20%
Jul 17, 202515.2415.2415.2415.2415.240.40%
Jul 16, 202515.1815.1815.1815.1815.180.20%
Jul 15, 202515.1515.1515.1515.1515.15-0.53%
Jul 14, 202515.2315.2315.2315.2315.230.13%
Jul 11, 202515.2115.2115.2115.2115.21-0.33%
Jul 10, 202515.2615.2615.2615.2615.260.33%
Jul 9, 202515.2115.2115.2115.2115.210.46%
Jul 8, 202515.1415.1415.1415.1415.14-0.26%
Jul 7, 202515.1815.1815.1815.1815.18-0.46%
Jul 3, 202515.2515.2515.2515.2515.250.39%
Jul 2, 202515.1915.1915.1915.1915.190.33%
Jul 1, 202515.1415.1415.1415.1415.140.20%
Jun 30, 202515.1115.1115.1115.1115.110.47%
Jun 27, 202515.0415.0415.0415.0415.040.27%
Jun 26, 202515.0015.0015.0015.0015.000.60%
Jun 25, 202514.9114.9114.9114.9114.910.07%
Jun 24, 202514.9014.9014.9014.9014.900.61%
Jun 23, 202514.8114.8114.8114.8114.810.14%
Jun 20, 202514.7914.7914.7914.7914.79-
Jun 18, 202514.7914.7914.7914.7914.790.20%
Jun 17, 202514.7614.7614.7614.7614.76-0.40%
Jun 16, 202514.8214.8214.8214.8214.820.47%
Jun 13, 202514.7514.7514.7514.7514.75-0.67%
Jun 12, 202514.8514.8514.8514.8514.850.27%
Jun 11, 202514.8114.8114.8114.8114.810.07%
Jun 10, 202514.8014.8014.8014.8014.800.20%
Jun 9, 202514.7714.7714.7714.7714.770.07%
Jun 6, 202514.7614.7614.7614.7614.760.41%
Jun 5, 202514.7014.7014.7014.7014.70-0.07%
Jun 4, 202514.7114.7114.7114.7114.710.14%
Jun 3, 202514.6914.6914.6914.6914.690.41%
Jun 2, 202514.6314.6314.6314.6314.630.14%