Transamerica Multi-Asset Income I (TSHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.01
-0.01 (-0.06%)
Nov 3, 2025, 8:07 AM EST
TSHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | - | - |
| Oct 31, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% |
| Oct 30, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.44% |
| Oct 29, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12% |
| Oct 28, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.37% |
| Oct 27, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.68% |
| Oct 24, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.88% |
| Oct 23, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.06% |
| Oct 22, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
| Oct 21, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.25% |
| Oct 20, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.63% |
| Oct 17, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.19% |
| Oct 16, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.63% |
| Oct 15, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.44% |
| Oct 14, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.19% |
| Oct 13, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.89% |
| Oct 10, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.51% |
| Oct 9, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.25% |
| Oct 8, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |
| Oct 7, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.13% |
| Oct 6, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.13% |
| Oct 3, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.25% |
| Oct 2, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
| Oct 1, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.25% |
| Sep 30, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.19% |
| Sep 29, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06% |
| Sep 26, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.44% |
| Sep 25, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.25% |
| Sep 24, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.63% |
| Sep 23, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Sep 22, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Sep 19, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.19% |
| Sep 18, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.44% |
| Sep 17, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| Sep 16, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.19% |
| Sep 15, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.32% |
| Sep 12, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.25% |
| Sep 11, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.64% |
| Sep 10, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.38% |
| Sep 9, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.38% |
| Sep 8, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.06% |
| Sep 5, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.06% |
| Sep 4, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.71% |
| Sep 3, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.45% |
| Sep 2, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.45% |
| Aug 29, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.13% |
| Aug 28, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.06% |
| Aug 27, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.13% |
| Aug 26, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.06% |
| Aug 25, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.26% |