Skip to main content
logo
Transamerica Multi-Asset Income Fund Class I (TSHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.62
+0.07 (0.42%)
Oct 16, 2026, 8:07 AM EST

TSHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.6216.6216.6216.6216.62-
Oct 15, 202616.6216.6216.6216.6216.620.42%
Oct 14, 202616.5516.5516.5516.5516.55-0.30%
Oct 13, 202616.6016.6016.6016.6016.60-0.12%
Oct 12, 202616.6216.6216.6216.6216.620.12%
Oct 9, 202616.6016.6016.6016.6016.600.36%
Oct 8, 202616.5416.5416.5416.5416.54-
Oct 7, 202616.5416.5416.5416.5416.54-
Oct 6, 202616.5416.5416.5416.5416.540.55%
Oct 5, 202616.4516.4516.4516.4516.450.06%
Oct 2, 202616.4416.4416.4416.4416.440.43%
Oct 1, 202616.3716.3716.3716.3716.37-0.12%
Sep 30, 202616.3916.3916.3916.3916.39-0.30%
Sep 29, 202616.4416.4416.4416.4416.44-0.18%
Sep 28, 202616.4716.4716.4716.4716.47-0.48%
Sep 25, 202616.5516.5516.5516.5516.550.30%
Sep 24, 202616.5016.5016.5016.5016.50-0.31%
Sep 23, 202616.6016.6016.6016.6016.55-0.90%
Sep 22, 202616.7516.7516.7516.7516.70-0.12%
Sep 21, 202616.7716.7716.7716.7716.720.60%
Sep 18, 202616.6716.6716.6716.6716.62-0.30%
Sep 17, 202616.7216.7216.7216.7216.670.60%
Sep 16, 202616.6216.6216.6216.6216.57-0.36%
Sep 15, 202616.6816.6816.6816.6816.63-0.42%
Sep 14, 202616.7516.7516.7516.7516.70-0.18%
Sep 11, 202616.7816.7816.7816.7816.730.54%
Sep 10, 202616.6916.6916.6916.6916.64-0.48%
Sep 9, 202616.7716.7716.7716.7716.72-0.30%
Sep 8, 202616.8216.8216.8216.8216.77-0.59%
Sep 4, 202616.9216.9216.9216.9216.87-0.24%
Sep 3, 202616.9616.9616.9616.9616.910.54%
Sep 2, 202616.8716.8716.8716.8716.820.35%
Sep 1, 202616.8116.8116.8116.8116.76-0.18%
Aug 31, 202616.8416.8416.8416.8416.79-0.29%
Aug 28, 202616.8916.8916.8916.8916.84-0.18%
Aug 27, 202616.9216.9216.9216.9216.870.06%
Aug 26, 202616.9116.9116.9116.9116.860.03%
Aug 25, 202616.9516.9516.9516.9516.860.17%
Aug 24, 202616.9216.9216.9216.9216.830.12%
Aug 21, 202616.9016.9016.9016.9016.810.36%
Aug 20, 202616.8416.8416.8416.8416.75-0.76%
Aug 19, 202616.9716.9716.9716.9716.880.53%
Aug 18, 202616.8816.8816.8816.8816.79-0.18%
Aug 17, 202616.9116.9116.9116.9116.82-0.35%
Aug 14, 202616.9716.9716.9716.9716.88-0.12%
Aug 13, 202616.9916.9916.9916.9916.900.47%
Aug 12, 202616.9116.9116.9116.9116.820.24%
Aug 11, 202616.8716.8716.8716.8716.78-0.18%
Aug 10, 202616.9016.9016.9016.9016.81-
Aug 7, 202616.9016.9016.9016.9016.810.30%