TSHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.38	16.38	16.38	16.38	16.38	-0.18%
May 18, 2026	16.41	16.41	16.41	16.41	16.41	0.12%
May 15, 2026	16.39	16.39	16.39	16.39	16.39	-0.79%
May 14, 2026	16.52	16.52	16.52	16.52	16.52	0.49%
May 13, 2026	16.44	16.44	16.44	16.44	16.44	0.06%
May 12, 2026	16.43	16.43	16.43	16.43	16.43	-
May 11, 2026	16.43	16.43	16.43	16.43	16.43	-0.36%
May 8, 2026	16.49	16.49	16.49	16.49	16.49	0.12%
May 7, 2026	16.47	16.47	16.47	16.47	16.47	-0.36%
May 6, 2026	16.53	16.53	16.53	16.53	16.53	0.43%
May 5, 2026	16.46	16.46	16.46	16.46	16.46	0.24%
May 4, 2026	16.42	16.42	16.42	16.42	16.42	-0.67%
May 1, 2026	16.53	16.53	16.53	16.53	16.53	-
Apr 30, 2026	16.53	16.53	16.53	16.53	16.53	1.22%
Apr 29, 2026	16.33	16.33	16.33	16.33	16.33	-0.61%
Apr 28, 2026	16.43	16.43	16.43	16.43	16.39	-0.30%
Apr 27, 2026	16.48	16.48	16.48	16.48	16.44	-0.06%
Apr 24, 2026	16.49	16.49	16.49	16.49	16.45	0.18%
Apr 23, 2026	16.46	16.46	16.46	16.46	16.42	-0.18%
Apr 22, 2026	16.49	16.49	16.49	16.49	16.45	0.06%
Apr 21, 2026	16.48	16.48	16.48	16.48	16.44	-0.48%
Apr 20, 2026	16.56	16.56	16.56	16.56	16.52	-0.12%
Apr 17, 2026	16.58	16.58	16.58	16.58	16.54	0.85%
Apr 16, 2026	16.44	16.44	16.44	16.44	16.40	0.12%
Apr 15, 2026	16.42	16.42	16.42	16.42	16.38	0.24%
Apr 14, 2026	16.38	16.38	16.38	16.38	16.34	0.80%
Apr 13, 2026	16.25	16.25	16.25	16.25	16.21	0.25%
Apr 10, 2026	16.21	16.21	16.21	16.21	16.17	-0.18%
Apr 9, 2026	16.24	16.24	16.24	16.24	16.20	0.50%
Apr 8, 2026	16.16	16.16	16.16	16.16	16.12	1.64%
Apr 7, 2026	15.90	15.90	15.90	15.90	15.86	0.13%
Apr 6, 2026	15.88	15.88	15.88	15.88	15.84	0.13%
Apr 2, 2026	15.86	15.86	15.86	15.86	15.82	0.13%
Apr 1, 2026	15.84	15.84	15.84	15.84	15.80	0.44%
Mar 31, 2026	15.77	15.77	15.77	15.77	15.73	1.55%
Mar 30, 2026	15.53	15.53	15.53	15.53	15.49	0.13%
Mar 27, 2026	15.51	15.51	15.51	15.51	15.47	-1.02%
Mar 26, 2026	15.67	15.67	15.67	15.67	15.63	-0.76%
Mar 25, 2026	15.79	15.79	15.79	15.79	15.75	0.38%
Mar 24, 2026	15.73	15.73	15.73	15.73	15.69	-0.32%
Mar 23, 2026	15.78	15.78	15.78	15.78	15.74	0.83%
Mar 20, 2026	15.65	15.65	15.65	15.65	15.61	-1.39%
Mar 19, 2026	15.87	15.87	15.87	15.87	15.78	-0.19%
Mar 18, 2026	15.90	15.90	15.90	15.90	15.81	-0.75%
Mar 17, 2026	16.02	16.02	16.02	16.02	15.93	0.25%
Mar 16, 2026	15.98	15.98	15.98	15.98	15.89	0.57%
Mar 13, 2026	15.89	15.89	15.89	15.89	15.80	-0.44%
Mar 12, 2026	15.96	15.96	15.96	15.96	15.87	-0.93%
Mar 11, 2026	16.11	16.11	16.11	16.11	16.02	-0.25%
Mar 10, 2026	16.15	16.15	16.15	16.15	16.06	-0.06%