TSHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	16.49	16.49	16.49	16.49	16.49	0.18%
Apr 23, 2026	16.46	16.46	16.46	16.46	16.46	-0.18%
Apr 22, 2026	16.49	16.49	16.49	16.49	16.49	0.06%
Apr 21, 2026	16.48	16.48	16.48	16.48	16.48	-0.48%
Apr 20, 2026	16.56	16.56	16.56	16.56	16.56	-0.12%
Apr 17, 2026	16.58	16.58	16.58	16.58	16.58	0.85%
Apr 16, 2026	16.44	16.44	16.44	16.44	16.44	0.12%
Apr 15, 2026	16.42	16.42	16.42	16.42	16.42	0.24%
Apr 14, 2026	16.38	16.38	16.38	16.38	16.38	0.80%
Apr 13, 2026	16.25	16.25	16.25	16.25	16.25	0.25%
Apr 10, 2026	16.21	16.21	16.21	16.21	16.21	-0.18%
Apr 9, 2026	16.24	16.24	16.24	16.24	16.24	0.50%
Apr 8, 2026	16.16	16.16	16.16	16.16	16.16	1.64%
Apr 7, 2026	15.90	15.90	15.90	15.90	15.90	0.13%
Apr 6, 2026	15.88	15.88	15.88	15.88	15.88	0.13%
Apr 2, 2026	15.86	15.86	15.86	15.86	15.86	0.13%
Apr 1, 2026	15.84	15.84	15.84	15.84	15.84	0.44%
Mar 31, 2026	15.77	15.77	15.77	15.77	15.77	1.55%
Mar 30, 2026	15.53	15.53	15.53	15.53	15.53	0.13%
Mar 27, 2026	15.51	15.51	15.51	15.51	15.51	-1.02%
Mar 26, 2026	15.67	15.67	15.67	15.67	15.67	-0.76%
Mar 25, 2026	15.79	15.79	15.79	15.79	15.79	0.38%
Mar 24, 2026	15.73	15.73	15.73	15.73	15.73	-0.32%
Mar 23, 2026	15.78	15.78	15.78	15.78	15.78	0.83%
Mar 20, 2026	15.65	15.65	15.65	15.65	15.65	-1.39%
Mar 19, 2026	15.87	15.87	15.87	15.87	15.82	-0.19%
Mar 18, 2026	15.90	15.90	15.90	15.90	15.85	-0.75%
Mar 17, 2026	16.02	16.02	16.02	16.02	15.97	0.25%
Mar 16, 2026	15.98	15.98	15.98	15.98	15.93	0.57%
Mar 13, 2026	15.89	15.89	15.89	15.89	15.84	-0.44%
Mar 12, 2026	15.96	15.96	15.96	15.96	15.91	-0.93%
Mar 11, 2026	16.11	16.11	16.11	16.11	16.06	-0.25%
Mar 10, 2026	16.15	16.15	16.15	16.15	16.10	-0.06%
Mar 9, 2026	16.16	16.16	16.16	16.16	16.11	0.25%
Mar 6, 2026	16.12	16.12	16.12	16.12	16.07	-0.80%
Mar 5, 2026	16.25	16.25	16.25	16.25	16.20	-0.43%
Mar 4, 2026	16.32	16.32	16.32	16.32	16.27	0.43%
Mar 3, 2026	16.25	16.25	16.25	16.25	16.20	-0.31%
Mar 2, 2026	16.30	16.30	16.30	16.30	16.25	-0.12%
Feb 27, 2026	16.32	16.32	16.32	16.32	16.27	-0.43%
Feb 26, 2026	16.39	16.39	16.39	16.39	16.34	-0.12%
Feb 25, 2026	16.41	16.41	16.41	16.41	16.36	0.18%
Feb 24, 2026	16.38	16.38	16.38	16.38	16.28	0.24%
Feb 23, 2026	16.34	16.34	16.34	16.34	16.24	-0.79%
Feb 20, 2026	16.47	16.47	16.47	16.47	16.37	0.43%
Feb 19, 2026	16.40	16.40	16.40	16.40	16.30	-0.18%
Feb 18, 2026	16.43	16.43	16.43	16.43	16.33	0.12%
Feb 17, 2026	16.41	16.41	16.41	16.41	16.31	0.18%
Feb 13, 2026	16.38	16.38	16.38	16.38	16.28	0.31%
Feb 12, 2026	16.33	16.33	16.33	16.33	16.23	-0.67%