Transamerica Multi-Asset Income Fund Class I (TSHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.70
-0.06 (-0.36%)
Jul 9, 2026, 8:07 AM EST
TSHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Jul 8, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.36% |
| Jul 7, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.18% |
| Jul 6, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.36% |
| Jul 2, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.60% |
| Jul 1, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.06% |
| Jun 30, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.24% |
| Jun 29, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.30% |
| Jun 26, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.24% |
| Jun 25, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06% |
| Jun 24, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.06% |
| Jun 23, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.05% |
| Jun 22, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.52 | -0.12% |
| Jun 18, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.54 | 0.24% |
| Jun 17, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.50 | -0.84% |
| Jun 16, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.64 | 0.12% |
| Jun 15, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.62 | 0.42% |
| Jun 12, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.55 | 0.36% |
| Jun 11, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.49 | 0.91% |
| Jun 10, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.34 | -0.78% |
| Jun 9, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.47 | 0.06% |
| Jun 8, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.46 | -0.30% |
| Jun 5, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.51 | -0.90% |
| Jun 4, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.66 | 0.54% |
| Jun 3, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.57 | -0.66% |
| Jun 2, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.68 | 0.24% |
| Jun 1, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.64 | -0.06% |
| May 29, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.65 | 0.18% |
| May 28, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.62 | 0.25% |
| May 27, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.58 | 0.11% |
| May 26, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.56 | 0.18% |
| May 22, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.53 | 0.30% |
| May 21, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.48 | 0.60% |
| May 20, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.38 | 0.61% |
| May 19, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.28 | -0.18% |
| May 18, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.31 | 0.12% |
| May 15, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.29 | -0.79% |
| May 14, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.42 | 0.48% |
| May 13, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.34 | 0.06% |
| May 12, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.33 | - |
| May 11, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.33 | -0.37% |
| May 8, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.39 | 0.12% |
| May 7, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.37 | -0.36% |
| May 6, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.43 | 0.42% |
| May 5, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.36 | 0.25% |
| May 4, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.32 | -0.66% |
| May 1, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.43 | - |
| Apr 30, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.43 | 1.22% |
| Apr 29, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.23 | -0.34% |
| Apr 28, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.29 | -0.30% |