Skip to main content
logo
Transamerica Multi-Asset Income Fund Class I (TSHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.91
-0.04 (-0.24%)
Aug 27, 2026, 8:07 AM EST

TSHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.9116.9116.9116.91--
Aug 26, 202616.9116.9116.9116.9116.910.03%
Aug 25, 202616.9516.9516.9516.9516.910.18%
Aug 24, 202616.9216.9216.9216.9216.880.12%
Aug 21, 202616.9016.9016.9016.9016.860.36%
Aug 20, 202616.8416.8416.8416.8416.80-0.77%
Aug 19, 202616.9716.9716.9716.9716.930.53%
Aug 18, 202616.8816.8816.8816.8816.84-0.18%
Aug 17, 202616.9116.9116.9116.9116.87-0.35%
Aug 14, 202616.9716.9716.9716.9716.93-0.12%
Aug 13, 202616.9916.9916.9916.9916.950.47%
Aug 12, 202616.9116.9116.9116.9116.870.24%
Aug 11, 202616.8716.8716.8716.8716.83-0.18%
Aug 10, 202616.9016.9016.9016.9016.86-
Aug 7, 202616.9016.9016.9016.9016.860.30%
Aug 6, 202616.8516.8516.8516.8516.81-0.24%
Aug 5, 202616.8916.8916.8916.8916.85-0.12%
Aug 4, 202616.9116.9116.9116.9116.870.66%
Aug 3, 202616.8016.8016.8016.8016.760.72%
Jul 31, 202616.6816.6816.6816.6816.640.30%
Jul 30, 202616.6316.6316.6316.6316.590.51%
Jul 29, 202616.5916.5916.5916.5916.50-0.84%
Jul 28, 202616.7316.7316.7316.7316.640.48%
Jul 27, 202616.6516.6516.6516.6516.560.06%
Jul 24, 202616.6416.6416.6416.6416.550.30%
Jul 23, 202616.5916.5916.5916.5916.50-0.66%
Jul 22, 202616.7016.7016.7016.7016.61-
Jul 21, 202616.7016.7016.7016.7016.610.24%
Jul 20, 202616.6616.6616.6616.6616.57-0.17%
Jul 17, 202616.6916.6916.6916.6916.60-0.54%
Jul 16, 202616.7816.7816.7816.7816.690.06%
Jul 15, 202616.7716.7716.7716.7716.680.54%
Jul 14, 202616.6816.6816.6816.6816.59-0.42%
Jul 13, 202616.7516.7516.7516.7516.66-0.12%
Jul 10, 202616.7716.7716.7716.7716.680.12%
Jul 9, 202616.7516.7516.7516.7516.660.30%
Jul 8, 202616.7016.7016.7016.7016.61-0.36%
Jul 7, 202616.7616.7616.7616.7616.670.18%
Jul 6, 202616.7316.7316.7316.7316.640.36%
Jul 2, 202616.6716.6716.6716.6716.580.60%
Jul 1, 202616.5716.5716.5716.5716.480.06%
Jun 30, 202616.5616.5616.5616.5616.47-0.24%
Jun 29, 202616.6016.6016.6016.6016.510.30%
Jun 26, 202616.5516.5516.5516.5516.460.24%
Jun 25, 202616.5116.5116.5116.5116.42-0.06%
Jun 24, 202616.5216.5216.5216.5216.430.06%
Jun 23, 202616.5116.5116.5116.5116.42-0.36%
Jun 22, 202616.5716.5716.5716.5716.48-0.12%
Jun 18, 202616.5916.5916.5916.5916.500.24%
Jun 17, 202616.5516.5516.5516.5516.46-0.84%