Nuveen Lifestyle Moderate Fund R6 Class (TSIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.01
-0.10 (-0.62%)
At close: Feb 5, 2026
TSIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.62% |
| Feb 4, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.31% |
| Feb 3, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.25% |
| Feb 2, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.31% |
| Jan 30, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.55% |
| Jan 29, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.06% |
| Jan 28, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.12% |
| Jan 27, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.43% |
| Jan 26, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.37% |
| Jan 23, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.06% |
| Jan 22, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.37% |
| Jan 21, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.69% |
| Jan 20, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.24% |
| Jan 16, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| Jan 15, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.19% |
| Jan 14, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.12% |
| Jan 13, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.19% |
| Jan 12, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.19% |
| Jan 9, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.56% |
| Jan 8, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| Jan 7, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.25% |
| Jan 6, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.37% |
| Jan 5, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.63% |
| Jan 2, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.50% |
| Dec 31, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.44% |
| Dec 30, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| Dec 29, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.19% |
| Dec 26, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.13% |
| Dec 24, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.13% |
| Dec 23, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.38% |
| Dec 22, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.38% |
| Dec 19, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -4.53% |
| Dec 18, 2025 | 15.73 | 15.73 | 15.73 | 16.55 | 15.73 | 0.55% |
| Dec 17, 2025 | 15.65 | 15.65 | 15.65 | 16.46 | 15.65 | -0.60% |
| Dec 16, 2025 | 15.74 | 15.74 | 15.74 | 16.56 | 15.74 | -0.18% |
| Dec 15, 2025 | 15.77 | 15.77 | 15.77 | 16.59 | 15.77 | - |
| Dec 12, 2025 | 15.77 | 15.77 | 15.77 | 16.59 | 15.77 | -0.72% |
| Dec 11, 2025 | 15.88 | 15.88 | 15.88 | 16.71 | 15.88 | 0.18% |
| Dec 10, 2025 | 15.86 | 15.86 | 15.86 | 16.68 | 15.86 | 0.66% |
| Dec 9, 2025 | 15.75 | 15.75 | 15.75 | 16.57 | 15.75 | -0.12% |
| Dec 8, 2025 | 15.77 | 15.77 | 15.77 | 16.59 | 15.77 | -0.12% |
| Dec 5, 2025 | 15.79 | 15.79 | 15.79 | 16.61 | 15.79 | -0.06% |
| Dec 4, 2025 | 15.80 | 15.80 | 15.80 | 16.62 | 15.80 | - |
| Dec 3, 2025 | 15.80 | 15.80 | 15.80 | 16.62 | 15.80 | 0.24% |
| Dec 2, 2025 | 15.76 | 15.76 | 15.76 | 16.58 | 15.76 | 0.24% |
| Dec 1, 2025 | 15.72 | 15.72 | 15.72 | 16.54 | 15.72 | -0.60% |
| Nov 28, 2025 | 15.82 | 15.82 | 15.82 | 16.64 | 15.82 | 0.30% |
| Nov 26, 2025 | 15.77 | 15.77 | 15.77 | 16.59 | 15.77 | 0.55% |
| Nov 25, 2025 | 15.68 | 15.68 | 15.68 | 16.50 | 15.68 | 0.73% |
| Nov 24, 2025 | 15.57 | 15.57 | 15.57 | 16.38 | 15.57 | 0.80% |