Nuveen Lifestyle Moderate Fund R6 Class (TSIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.59
0.00 (0.00%)
At close: Apr 2, 2026
TSIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| Apr 1, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.65% |
| Mar 31, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.91% |
| Mar 30, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.07% |
| Mar 27, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.43% |
| Mar 26, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.41% |
| Mar 25, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.64% |
| Mar 24, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.26% |
| Mar 23, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.10% |
| Mar 20, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.47% |
| Mar 19, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.13% |
| Mar 18, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.07% |
| Mar 17, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.25% |
| Mar 16, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.96% |
| Mar 13, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.45% |
| Mar 12, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.26% |
| Mar 11, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.31% |
| Mar 10, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| Mar 9, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.57% |
| Mar 6, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.87% |
| Mar 5, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.68% |
| Mar 4, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.37% |
| Mar 3, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.29% |
| Mar 2, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.55% |
| Feb 27, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.12% |
| Feb 26, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.18% |
| Feb 25, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.43% |
| Feb 24, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.37% |
| Feb 23, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.55% |
| Feb 20, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.49% |
| Feb 19, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.12% |
| Feb 18, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.18% |
| Feb 17, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.06% |
| Feb 13, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.25% |
| Feb 12, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.73% |
| Feb 11, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.18% |
| Feb 10, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - |
| Feb 9, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.62% |
| Feb 6, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.37% |
| Feb 5, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.62% |
| Feb 4, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.31% |
| Feb 3, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.25% |
| Feb 2, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.31% |
| Jan 30, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.55% |
| Jan 29, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.06% |
| Jan 28, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.12% |
| Jan 27, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.43% |
| Jan 26, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.37% |
| Jan 23, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.06% |
| Jan 22, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.37% |