Nuveen Lifestyle Moderate Fund R6 Class (TSIMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.64
+0.05 (0.34%)
At close: Apr 29, 2025
TSIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.20% |
| Apr 29, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.34% |
| Apr 28, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.27% |
| Apr 25, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.34% |
| Apr 24, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.33% |
| Apr 23, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.92% |
| Apr 22, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.29% |
| Apr 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.06% |
| Apr 17, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| Apr 16, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.77% |
| Apr 15, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.21% |
| Apr 14, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.71% |
| Apr 11, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.07% |
| Apr 10, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.76% |
| Apr 9, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 4.48% |
| Apr 8, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.80% |
| Apr 7, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.01% |
| Apr 4, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -3.48% |
| Apr 3, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -2.38% |
| Apr 2, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.27% |
| Apr 1, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.34% |
| Mar 31, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.14% |
| Mar 28, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.35% |
| Mar 27, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.74 | -0.13% |
| Mar 26, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.76 | -0.74% |
| Mar 25, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.87 | 0.13% |
| Mar 24, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.85 | 0.47% |
| Mar 21, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.78 | -0.20% |
| Mar 20, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.81 | -0.20% |
| Mar 19, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.84 | 0.61% |
| Mar 18, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.75 | -0.34% |
| Mar 17, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.80 | 0.54% |
| Mar 14, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.72 | 1.30% |
| Mar 13, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.53 | -0.68% |
| Mar 12, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.63 | 0.27% |
| Mar 11, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.59 | -0.27% |
| Mar 10, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.63 | -1.61% |
| Mar 7, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.87 | 0.20% |
| Mar 6, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.84 | -0.86% |
| Mar 5, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 14.96 | 0.80% |
| Mar 4, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.85 | -0.67% |
| Mar 3, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 14.95 | -0.60% |
| Feb 28, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.03 | 0.67% |
| Feb 27, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 14.94 | -0.92% |
| Feb 26, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.07 | 0.26% |
| Feb 25, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.03 | 0.13% |
| Feb 24, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.01 | -0.26% |
| Feb 21, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.05 | -0.72% |
| Feb 20, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.16 | -0.13% |
| Feb 19, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.18 | -0.07% |