Skip to main content
TIAA-CREF Funds - TIAA-CREF Lifestyle Moderate Fund (TSIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.79
+0.06 (0.41%)
Dec 20, 2024, 4:00 PM EST

TSIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202414.8914.8914.8914.8914.890.40%
Dec 23, 202414.8314.8314.8314.8314.830.27%
Dec 20, 202414.7914.7914.7914.7914.790.41%
Dec 19, 202414.7314.7314.7314.7314.73-0.27%
Dec 18, 202414.7714.7714.7714.7714.77-1.80%
Dec 17, 202415.0415.0415.0415.0415.04-0.46%
Dec 16, 202415.1115.1115.1115.1115.110.13%
Dec 13, 202415.0915.0915.0915.0915.09-1.50%
Dec 12, 202415.3215.3215.3215.3215.09-0.58%
Dec 11, 202415.4115.4115.4115.4115.180.39%
Dec 10, 202415.3515.3515.3515.3515.12-0.52%
Dec 9, 202415.4315.4315.4315.4315.20-0.32%
Dec 6, 202415.4815.4815.4815.4815.240.19%
Dec 5, 202415.4515.4515.4515.4515.22-
Dec 4, 202415.4515.4515.4515.4515.220.39%
Dec 3, 202415.3915.3915.3915.3915.160.13%
Dec 2, 202415.3715.3715.3715.3715.140.20%
Nov 29, 202415.3415.3415.3415.3415.110.52%
Nov 27, 202415.2615.2615.2615.2615.03-0.07%
Nov 26, 202415.2715.2715.2715.2715.040.07%
Nov 25, 202415.2615.2615.2615.2615.030.59%
Nov 22, 202415.1715.1715.1715.1714.940.26%
Nov 21, 202415.1315.1315.1315.1314.900.27%
Nov 20, 202415.0915.0915.0915.0914.86-0.07%
Nov 19, 202415.1015.1015.1015.1014.870.20%
Nov 18, 202415.0715.0715.0715.0714.840.33%
Nov 15, 202415.0215.0215.0215.0214.79-0.73%
Nov 14, 202415.1315.1315.1315.1314.90-0.20%
Nov 13, 202415.1615.1615.1615.1614.93-0.20%
Nov 12, 202415.1915.1915.1915.1914.96-0.65%
Nov 11, 202415.2915.2915.2915.2915.06-
Nov 8, 202415.2915.2915.2915.2915.060.07%
Nov 7, 202415.2815.2815.2815.2815.050.73%
Nov 6, 202415.1715.1715.1715.1714.940.60%
Nov 5, 202415.0815.0815.0815.0814.850.67%
Nov 4, 202414.9814.9814.9814.9814.750.20%
Nov 1, 202414.9514.9514.9514.9514.720.07%
Oct 31, 202414.9414.9414.9414.9414.71-0.86%
Oct 30, 202415.0715.0715.0715.0714.84-0.20%
Oct 29, 202415.1015.1015.1015.1014.870.07%
Oct 28, 202415.0915.0915.0915.0914.860.13%
Oct 25, 202415.0715.0715.0715.0714.84-0.13%
Oct 24, 202415.0915.0915.0915.0914.860.07%
Oct 23, 202415.0815.0815.0815.0814.85-0.66%
Oct 22, 202415.1815.1815.1815.1814.95-0.07%
Oct 21, 202415.1915.1915.1915.1914.96-0.59%
Oct 18, 202415.2815.2815.2815.2815.050.26%
Oct 17, 202415.2415.2415.2415.2415.01-0.13%
Oct 16, 202415.2615.2615.2615.2615.030.39%
Oct 15, 202415.2015.2015.2015.2014.97-0.59%
Oct 14, 202415.2915.2915.2915.2915.060.33%
Oct 11, 202415.2415.2415.2415.2415.010.46%
Oct 10, 202415.1715.1715.1715.1714.94-0.07%
Oct 9, 202415.1815.1815.1815.1814.950.20%
Oct 8, 202415.1515.1515.1515.1514.920.26%
Oct 7, 202415.1115.1115.1115.1114.88-0.53%
Oct 4, 202415.1915.1915.1915.1914.960.33%
Oct 3, 202415.1415.1415.1415.1414.91-0.46%
Oct 2, 202415.2115.2115.2115.2114.980.07%
Oct 1, 202415.2015.2015.2015.2014.97-0.33%
Sep 30, 202415.2515.2515.2515.2515.02-0.07%
Sep 27, 202415.2615.2615.2615.2615.03-0.13%
Sep 26, 202415.2815.2815.2815.2815.050.59%
Sep 25, 202415.1915.1915.1915.1914.96-0.20%
Sep 24, 202415.2215.2215.2215.2214.990.26%
Sep 23, 202415.1815.1815.1815.1814.950.13%
Sep 20, 202415.1615.1615.1615.1614.93-0.79%
Sep 19, 202415.2815.2815.2815.2814.981.13%
Sep 18, 202415.1115.1115.1115.1114.81-0.33%
Sep 17, 202415.1615.1615.1615.1614.86-0.07%
Sep 16, 202415.1715.1715.1715.1714.870.33%
Sep 13, 202415.1215.1215.1215.1214.820.40%
Sep 12, 202415.0615.0615.0615.0614.760.47%
Sep 11, 202414.9914.9914.9914.9914.690.54%
Sep 10, 202414.9114.9114.9114.9114.610.27%
Sep 9, 202414.8714.8714.8714.8714.570.68%
Sep 6, 202414.7714.7714.7714.7714.48-1.07%
Sep 5, 202414.9314.9314.9314.9314.63-0.07%
Sep 4, 202414.9414.9414.9414.9414.64-0.07%
Sep 3, 202414.9514.9514.9514.9514.65-1.12%
Aug 30, 202415.1215.1215.1215.1214.820.40%
Aug 29, 202415.0615.0615.0615.0614.760.07%
Aug 28, 202415.0515.0515.0515.0514.75-0.33%
Aug 27, 202415.1015.1015.1015.1014.800.13%
Aug 26, 202415.0815.0815.0815.0814.78-0.33%
Aug 23, 202415.1315.1315.1315.1314.831.00%
Aug 22, 202414.9814.9814.9814.9814.68-0.66%
Aug 21, 202415.0815.0815.0815.0814.780.40%
Aug 20, 202415.0215.0215.0215.0214.72-0.13%
Aug 19, 202415.0415.0415.0415.0414.740.60%
Aug 16, 202414.9514.9514.9514.9514.650.34%
Aug 15, 202414.9014.9014.9014.9014.600.81%
Aug 14, 202414.7814.7814.7814.7814.490.27%
Aug 13, 202414.7414.7414.7414.7414.451.10%
Aug 12, 202414.5814.5814.5814.5814.290.07%
Aug 9, 202414.5714.5714.5714.5714.280.48%
Aug 8, 202414.5014.5014.5014.5014.211.26%
Aug 7, 202414.3214.3214.3214.3214.03-0.42%
Aug 6, 202414.3814.3814.3814.3814.090.35%
Aug 5, 202414.3314.3314.3314.3314.04-1.65%