Nuveen Lifestyle Moderate R6 (TSIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.32
-0.03 (-0.18%)
Sep 12, 2025, 4:00 PM EDT
TSIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.18% |
| Sep 11, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.62% |
| Sep 10, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.37% |
| Sep 9, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06% |
| Sep 8, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.50% |
| Sep 5, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.25% |
| Sep 4, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.56% |
| Sep 3, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.31% |
| Sep 2, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.44% |
| Aug 29, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.44% |
| Aug 28, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.31% |
| Aug 27, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.06% |
| Aug 26, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.19% |
| Aug 25, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.37% |
| Aug 22, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.20% |
| Aug 21, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.25% |
| Aug 20, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.13% |
| Aug 19, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.25% |
| Aug 18, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
| Aug 15, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.13% |
| Aug 14, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.12% |
| Aug 13, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.38% |
| Aug 12, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.76% |
| Aug 11, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.19% |
| Aug 8, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.25% |
| Aug 7, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.19% |
| Aug 6, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.45% |
| Aug 5, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.25% |
| Aug 4, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.96% |
| Aug 1, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.45% |
| Jul 31, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.32% |
| Jul 30, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.32% |
| Jul 29, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| Jul 28, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.32% |
| Jul 25, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.19% |
| Jul 24, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.13% |
| Jul 23, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.64% |
| Jul 22, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.19% |
| Jul 21, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.26% |
| Jul 18, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13% |
| Jul 17, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.38% |
| Jul 16, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.26% |
| Jul 15, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.38% |
| Jul 14, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% |
| Jul 11, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.51% |
| Jul 10, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| Jul 9, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.58% |
| Jul 8, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| Jul 7, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.64% |
| Jul 3, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.32% |