Nuveen Lifestyle Moderate R6 (TSIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
+0.09 (0.55%)
At close: Oct 2, 2026
TSIMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.55% |
| Oct 1, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.06% |
| Sep 30, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.30% |
| Sep 29, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.06% |
| Sep 28, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.66% |
| Sep 25, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.06% |
| Sep 24, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.30% |
| Sep 23, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.89% |
| Sep 22, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.06% |
| Sep 21, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.96% |
| Sep 18, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
| Sep 17, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.91% |
| Sep 16, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.24% |
| Sep 15, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.36% |
| Sep 14, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.60% |
| Sep 11, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.48% |
| Sep 10, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.66% |
| Sep 9, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.59% |
| Sep 8, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.24% |
| Sep 4, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.06% |
| Sep 3, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.60% |
| Sep 2, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.30% |
| Sep 1, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.54% |
| Aug 31, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.36% |
| Aug 28, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.30% |
| Aug 27, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.18% |
| Aug 26, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.06% |
| Aug 25, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.48% |
| Aug 24, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.24% |
| Aug 21, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.36% |
| Aug 20, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.47% |
| Aug 19, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.18% |
| Aug 18, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.71% |
| Aug 17, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.18% |
| Aug 14, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.18% |
| Aug 13, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.41% |
| Aug 12, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.24% |
| Aug 11, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.06% |
| Aug 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.24% |
| Aug 7, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.41% |
| Aug 6, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.30% |
| Aug 5, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.06% |
| Aug 4, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.14% |
| Aug 3, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.72% |
| Jul 31, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.24% |
| Jul 30, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.47% |
| Jul 29, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.97% |
| Jul 28, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.12% |
| Jul 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.24% |
| Jul 24, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.06% |