Nuveen Lifestyle Moderate Fund R6 Class (TSIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.85
+0.15 (0.90%)
At close: Jun 18, 2026
TSIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% |
| Jun 16, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.24% |
| Jun 15, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.02% |
| Jun 12, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.36% |
| Jun 11, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.65% |
| Jun 10, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.03% |
| Jun 9, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.12% |
| Jun 8, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.18% |
| Jun 5, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.91% |
| Jun 4, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.12% |
| Jun 3, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.48% |
| Jun 2, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.36% |
| Jun 1, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.18% |
| May 29, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.06% |
| May 28, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.36% |
| May 27, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.06% |
| May 26, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.85% |
| May 22, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.18% |
| May 21, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.24% |
| May 20, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.92% |
| May 19, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.61% |
| May 18, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
| May 15, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.32% |
| May 14, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.36% |
| May 13, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.30% |
| May 12, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.42% |
| May 11, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.06% |
| May 8, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.42% |
| May 7, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.60% |
| May 6, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.40% |
| May 5, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.61% |
| May 4, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.43% |
| May 1, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.06% |
| Apr 30, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.80% |
| Apr 29, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.31% |
| Apr 28, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.37% |
| Apr 27, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06% |
| Apr 24, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.49% |
| Apr 23, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.24% |
| Apr 22, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.43% |
| Apr 21, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.67% |
| Apr 20, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.18% |
| Apr 17, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.92% |
| Apr 16, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Apr 15, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.18% |
| Apr 14, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.68% |
| Apr 13, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.56% |
| Apr 10, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06% |
| Apr 9, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.25% |
| Apr 8, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 2.17% |