Skip to main content
logo
Nuveen Lifestyle Moderate R6 (TSIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.88
-0.01 (-0.06%)
At close: Aug 26, 2026

TSIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.8816.8816.8816.8816.88-0.06%
Aug 25, 202616.8916.8916.8916.8916.890.48%
Aug 24, 202616.8116.8116.8116.8116.81-0.24%
Aug 21, 202616.8516.8516.8516.8516.850.36%
Aug 20, 202616.7916.7916.7916.7916.79-0.47%
Aug 19, 202616.8716.8716.8716.8716.870.18%
Aug 18, 202616.8416.8416.8416.8416.84-0.71%
Aug 17, 202616.9616.9616.9616.9616.96-0.18%
Aug 14, 202616.9916.9916.9916.9916.99-0.18%
Aug 13, 202617.0217.0217.0217.0217.020.41%
Aug 12, 202616.9516.9516.9516.9516.950.24%
Aug 11, 202616.9116.9116.9116.9116.910.06%
Aug 10, 202616.9016.9016.9016.9016.90-0.24%
Aug 7, 202616.9416.9416.9416.9416.940.41%
Aug 6, 202616.8716.8716.8716.8716.87-0.30%
Aug 5, 202616.9216.9216.9216.9216.920.06%
Aug 4, 202616.9116.9116.9116.9116.911.14%
Aug 3, 202616.7216.7216.7216.7216.720.72%
Jul 31, 202616.6016.6016.6016.6016.600.24%
Jul 30, 202616.5616.5616.5616.5616.561.47%
Jul 29, 202616.3216.3216.3216.3216.32-0.97%
Jul 28, 202616.4816.4816.4816.4816.48-0.12%
Jul 27, 202616.5016.5016.5016.5016.500.24%
Jul 24, 202616.4616.4616.4616.4616.46-0.06%
Jul 23, 202616.4716.4716.4716.4716.47-0.72%
Jul 22, 202616.5916.5916.5916.5916.59-0.18%
Jul 21, 202616.6216.6216.6216.6216.620.73%
Jul 20, 202616.5016.5016.5016.5016.50-0.30%
Jul 17, 202616.5516.5516.5516.5516.55-0.48%
Jul 16, 202616.6316.6316.6316.6316.63-0.42%
Jul 15, 202616.7016.7016.7016.7016.700.36%
Jul 14, 202616.6416.6416.6416.6416.640.42%
Jul 13, 202616.5716.5716.5716.5716.57-0.78%
Jul 10, 202616.7016.7016.7016.7016.700.18%
Jul 9, 202616.6716.6716.6716.6716.670.54%
Jul 8, 202616.5816.5816.5816.5816.58-0.36%
Jul 7, 202616.6416.6416.6416.6416.64-0.83%
Jul 6, 202616.7816.7816.7816.7816.780.78%
Jul 2, 202616.6516.6516.6516.6516.65-
Jul 1, 202616.6516.6516.6516.6516.65-0.42%
Jun 30, 202616.7216.7216.7216.7216.720.30%
Jun 29, 202616.6716.6716.6716.6716.670.66%
Jun 26, 202616.5616.5616.5616.5616.56-0.23%
Jun 25, 202616.6816.6816.6816.6816.600.18%
Jun 24, 202616.6516.6516.6516.6516.570.18%
Jun 23, 202616.6216.6216.6216.6216.54-1.25%
Jun 22, 202616.8316.8316.8316.8316.75-0.12%
Jun 18, 202616.8516.8516.8516.8516.770.90%
Jun 17, 202616.7016.7016.7016.7016.62-0.59%
Jun 16, 202616.8016.8016.8016.8016.72-0.24%